Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

分红谷歌股票暴富1107152178 Historical Data

谷歌股票 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.0₅984
-5.15%
$-- $8,890
Aug 22, 1 PM $0.0000104
-6.36%
$-- $9,475
Aug 22, 12 PM $0.0000111
-6.30%
$-- $10,128
Aug 22, 11 AM $0.0000119
+2.11%
$-- $10,054
Aug 22, 10 AM $0.0000116
-3.87%
$-- $10,096
Aug 22, 9 AM $0.0000124
+0.53%
$-- $11,846
Aug 22, 8 AM $0.0000123
-1.21%
$-- $12,352
Aug 22, 7 AM $0.0000125
+0.60%
$-- $12,592
Aug 22, 6 AM $0.0000123
-2.16%
$-- $13,489
Aug 22, 5 AM $0.0000126
-0.56%
$-- $14,321
Aug 22, 4 AM $0.0000126
-7.01%
$-- $15,297
Aug 22, 3 AM $0.0000138
+0.18%
$-- $16,593
Aug 22, 2 AM $0.0000139
-8.04%
$-- $17,405
Aug 22, 1 AM $0.0000149
-0.97%
$-- $18,297
Aug 22, 12 AM $0.0000145
-13.59%
$-- $21,093
Aug 21, 11 PM $0.0000168
+50.53%
$-- $21,146
Aug 21, 10 PM $0.0000111
+18.54%
$-- $20,153
Aug 21, 9 PM $0.0₅929
+1.98%
$-- $19,630
Aug 21, 8 PM $0.0₅918
+0.00%
$-- $19,510
Aug 21, 7 PM $0.0₅922
-0.40%
$-- $19,593
Aug 21, 6 PM $0.0₅923
-6.31%
$-- $19,651
Aug 21, 5 PM $0.0000103
+0.18%
$-- $19,940
Aug 21, 4 PM $0.0000105
-7.85%
$-- $20,428
Aug 21, 3 PM $0.0000114
+19.81%
$-- $20,324
Aug 21, 2 PM $0.0₅944
-0.45%
$-- $20,861
Aug 21, 1 PM $0.0₅946
-25.06%
$-- $22,028
Aug 21, 12 PM $0.0000127
-11.65%
$-- $27,426
Aug 21, 11 AM $0.0000144
-0.39%
$-- $28,756
Aug 21, 10 AM $0.0000144
-18.75%
$-- $31,347
Aug 21, 9 AM $0.0000178
+26.49%
$-- $32,195
Aug 21, 8 AM $0.0000142
-3.53%
$-- $34,469
Aug 21, 7 AM $0.0000147
-11.88%
$-- $38,145
Aug 21, 6 AM $0.0000166
+4.96%
$-- $43,949
Aug 21, 5 AM $0.0000157
-16.09%
$-- $63,126
Aug 21, 4 AM $0.0000187
-5.15%
$-- $61,797
Aug 21, 3 AM $0.0000192
+4.19%
$-- $60,419
Aug 21, 2 AM $0.0000184
-19.59%
$-- $59,483
Aug 21, 1 AM $0.0000237
+0.13%
$-- $58,345
Aug 21, 12 AM $0.0000232
+29.98%
$-- $55,702
Aug 20, 11 PM $0.0000179
+1.81%
$-- $53,964
Aug 20, 10 PM $0.0000173
-4.85%
$-- $53,823
Aug 20, 8 PM $0.0000181
+0.00%
$-- $53,688
Aug 20, 7 PM $0.0000181
-2.52%
$-- $53,763
Aug 20, 6 PM $0.0000185
-3.45%
$-- $53,520
Aug 20, 5 PM $0.0000193
+17.06%
$-- $53,306
Aug 20, 4 PM $0.0000165
+6.42%
$-- $52,874
Aug 20, 3 PM $0.0000155
-29.66%
$-- $52,182
Aug 20, 2 PM $0.0000224
+21.92%
$-- $48,971
Aug 20, 1 PM $0.0000183
-37.17%
$-- $47,222
Aug 20, 12 PM $0.0000298
-15.62%
$-- $41,071