Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIDAY Historical Data

FRIDAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:33 PM $0.000597
+0.00%
$-- $2,801
5:24 PM $0.000597
+0.00%
$-- $2,793
5:18 PM $0.000596
+0.00%
$-- $2,778
5:17 PM $0.000595
+0.19%
$-- $2,761
5:12 PM $0.000593
-0.09%
$-- $2,751
5:11 PM $0.000594
-0.11%
$-- $2,751
5:10 PM $0.000596
-0.12%
$-- $2,748
5:09 PM $0.000597
-0.02%
$-- $2,748
5:08 PM $0.000598
+0.00%
$-- $2,747
5:05 PM $0.000597
+0.00%
$-- $2,740
5:04 PM $0.000597
+0.00%
$-- $2,731
5:03 PM $0.000596
+0.00%
$-- $2,716
5:02 PM $0.000594
+0.13%
$-- $2,704
5:00 PM $0.000592
+0.00%
$-- $2,678
4:59 PM $0.00059
+0.00%
$-- $2,670
4:57 PM $0.000589
-0.25%
$-- $2,663
4:56 PM $0.000591
-0.20%
$-- $2,657
4:55 PM $0.000593
-0.07%
$-- $2,656
4:54 PM $0.000594
-0.22%
$-- $2,650
4:51 PM $0.000596
+0.19%
$-- $2,642
4:50 PM $0.000594
+0.00%
$-- $2,625
4:48 PM $0.000593
+0.00%
$-- $2,602
4:46 PM $0.00059
+0.00%
$-- $2,573
4:45 PM $0.000587
+0.00%
$-- $2,548
4:44 PM $0.000586
+0.00%
$-- $2,537
4:42 PM $0.000585
-0.24%
$-- $2,529
4:41 PM $0.000586
-0.28%
$-- $2,522
4:38 PM $0.000588
+0.00%
$-- $2,510
4:37 PM $0.000586
+0.00%
$-- $2,488
4:36 PM $0.000584
+0.00%
$-- $2,473
4:35 PM $0.000583
+0.00%
$-- $2,441
4:34 PM $0.00058
+0.00%
$-- $2,421
4:30 PM $0.000579
-0.14%
$-- $2,423
4:29 PM $0.00058
-0.16%
$-- $2,414
4:28 PM $0.000582
-0.16%
$-- $2,411
4:27 PM $0.000584
+0.00%
$-- $2,421
4:25 PM $0.000585
+0.00%
$-- $2,409
4:24 PM $0.000583
+0.00%
$-- $2,397
4:23 PM $0.000582
+0.00%
$-- $2,373
4:22 PM $0.000579
+0.00%
$-- $2,345
4:18 PM $0.000577
+0.00%
$-- $2,347
4:16 PM $0.000578
+0.00%
$-- $2,345
4:15 PM $0.000578
+0.00%
$-- $2,349
3:56 PM $0.000581
-3.72%
$-- $2,221
3:55 PM $0.000608
+0.00%
$-- $2,272
3:49 PM $0.000614
+0.00%
$-- $2,270
3:27 PM $0.000614
+0.00%
$-- $2,264
3:25 PM $0.000614
+0.00%
$-- $2,209
3:24 PM $0.000626
-1.12%
$-- $2,086
3:06 PM $0.00064
+0.00%
$-- $2,086