Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIDAY Historical Data

FRIDAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:24 PM $0.000626
-1.12%
$-- $2,086
3:06 PM $0.00064
+0.00%
$-- $2,086
2:53 PM $0.000636
+0.00%
$-- $2,072
2:37 PM $0.000633
+0.00%
$-- $2,067
2:15 PM $0.000632
+0.00%
$-- $2,063
2:13 PM $0.000633
+0.00%
$-- $2,057
2:12 PM $0.000633
+0.17%
$-- $2,040
2:06 PM $0.000628
+0.00%
$-- $2,023
2:05 PM $0.000627
+0.00%
$-- $2,005
2:04 PM $0.000625
+0.17%
$-- $1,992
2:03 PM $0.000624
+0.00%
$-- $1,990
2:02 PM $0.000624
+0.00%
$-- $1,987
2:01 PM $0.000623
+0.11%
$-- $1,980
1:59 PM $0.000622
+0.00%
$-- $1,974
1:58 PM $0.000621
+0.17%
$-- $1,960
1:57 PM $0.00062
+0.17%
$-- $1,946
1:56 PM $0.000619
+0.00%
$-- $1,946
1:53 PM $0.000619
+0.00%
$-- $1,935
1:52 PM $0.000618
+0.00%
$-- $1,926
1:51 PM $0.000617
+0.00%
$-- $1,902
1:30 PM $0.000615
+0.00%
$-- $1,894
1:29 PM $0.000614
+0.00%
$-- $1,889
1:28 PM $0.000614
+0.00%
$-- $1,887
1:27 PM $0.000614
+0.00%
$-- $1,884
1:26 PM $0.000614
+0.00%
$-- $1,883
1:22 PM $0.000614
+0.09%
$-- $1,873
1:21 PM $0.000613
+0.06%
$-- $1,864
1:20 PM $0.000612
+0.00%
$-- $1,859
1:18 PM $0.000611
+0.00%
$-- $1,856
1:13 PM $0.000611
+0.00%
$-- $1,849
1:12 PM $0.00061
+0.00%
$-- $1,839
1:11 PM $0.000609
+0.00%
$-- $1,835
1:10 PM $0.000609
+0.00%
$-- $1,831
1:08 PM $0.000609
+0.08%
$-- $1,823
1:07 PM $0.000608
+0.08%
$-- $1,815
1:06 PM $0.000607
+0.00%
$-- $1,810
1:05 PM $0.000607
+0.00%
$-- $1,807
1:04 PM $0.000607
+0.00%
$-- $1,799
1:03 PM $0.000605
+0.00%
$-- $1,798
12:59 PM $0.000606
+0.00%
$-- $1,795
12:58 PM $0.000606
+0.00%
$-- $1,792
12:56 PM $0.000606
+0.19%
$-- $1,780
12:54 PM $0.000605
+0.00%
$-- $1,776
12:53 PM $0.000604
+0.19%
$-- $1,757
12:52 PM $0.000601
+0.00%
$-- $1,749
12:51 PM $0.000601
+0.00%
$-- $1,743
12:50 PM $0.0006
+0.00%
$-- $1,738
12:49 PM $0.0006
+0.00%
$-- $1,735
12:48 PM $0.000599
+0.07%
$-- $1,731
12:47 PM $0.000598
+0.00%
$-- $1,723