utility token Historical Data

utility
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000207
+0.00%
$-- $10
Aug 23, 5 PM $0.0000214
+0.00%
$-- $235
Aug 23, 12 PM $0.0000216
+0.00%
$-- $117
Aug 19, 2 PM $0.0000211
-4.58%
$-- $509
Aug 19, 3 AM $0.0000211
+0.00%
$-- $140
Aug 18, 1 PM $0.0000218
+0.00%
$-- $131
Aug 18, 10 AM $0.000022
+0.00%
$-- $122
Aug 18, 9 AM $0.0000221
+0.00%
$-- $78
Aug 18, 5 AM $0.0000224
+0.00%
$-- $275
Aug 17, 4 PM $0.0000222
+0.00%
$-- $474
Aug 17, 7 AM $0.0000226
-3.57%
$-- $12,309
Aug 17, 6 AM $0.0000235
+0.00%
$-- $17,717
Aug 17, 4 AM $0.0000227
+0.00%
$-- $17,789
Aug 17, 3 AM $0.0000226
-0.53%
$-- $11,786
Aug 16, 7 PM $0.0000237
+0.00%
$-- $12,132
Aug 16, 6 PM $0.0000236
+0.00%
$-- $12,151
Aug 16, 5 PM $0.0000237
+0.04%
$-- $12,145
Aug 16, 4 PM $0.0000238
-1.96%
$-- $12,380
Aug 16, 3 PM $0.0000241
-5.90%
$-- $12,562
Aug 16, 2 PM $0.0000254
-14.57%
$-- $12,710
Aug 16, 1 PM $0.0000301
+1.96%
$-- $13,943
Aug 16, 12 PM $0.0000286
-14.95%
$-- $5,653
Aug 16, 11 AM $0.0000336
-5.14%
$-- $4,276
Aug 16, 10 AM $0.0000352
+11.46%
$-- $4,403
Aug 16, 9 AM $0.0000293
+2.71%
$-- $2,176
Aug 16, 8 AM $0.0000282
+18.92%
$-- $1,749
Aug 16, 5 AM $0.0000228
+0.00%
$-- $224
Aug 16, 4 AM $0.0000228
+0.00%
$-- $191
Aug 16, 3 AM $0.0000225
-0.12%
$-- $190
Aug 15, 10 AM $0.0000227
+0.96%
$-- $592
Aug 15, 5 AM $0.0000218
+0.00%
$-- $583
Aug 15, 3 AM $0.0000221
+0.00%
$-- $580
Aug 15, 1 AM $0.0000222
+0.00%
$-- $612
Aug 14, 10 PM $0.0000224
+0.00%
$-- $758
Aug 14, 8 PM $0.0000224
+0.16%
$-- $768
Aug 14, 4 PM $0.0000253
+0.00%
$-- $2,729
Aug 14, 2 PM $0.0000252
+0.00%
$-- $10,220
Aug 14, 1 PM $0.0000258
+0.00%
$-- $18,826
Aug 14, 10 AM $0.0000262
+0.00%
$-- $12,174
Aug 14, 9 AM $0.0000261
+0.00%
$-- $15,551
Aug 14, 8 AM $0.0000263
+0.00%
$-- $18,105
Aug 14, 7 AM $0.0000264
+0.00%
$-- $162,656
Aug 14, 3 AM $0.0000265
-0.09%
$-- $61,597
Aug 14, 1 AM $0.0000263
-0.68%
$-- $61,437
Aug 14, 12 AM $0.0000268
-1.01%
$-- $63,418
Aug 13, 11 PM $0.0000272
-0.24%
$-- $63,087
Aug 13, 10 PM $0.0000265
+0.00%
$-- $61,599
Aug 13, 9 PM $0.0000266
-0.31%
$-- $61,793
Aug 13, 8 PM $0.0000266
+0.00%
$-- $61,645
Aug 13, 7 PM $0.0000267
-9.18%
$-- $66,555
Download