utility token Historical Data

utility
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000207
+0.00%
$-- $10
Aug 23, 2026 $0.0000214
-0.99%
$-- $235
Aug 19, 2026 $0.0000211
-0.17%
$-- $509
Aug 18, 2026 $0.0000218
-2.87%
$-- $131
Aug 17, 2026 $0.0000222
-2.26%
$-- $474
Aug 16, 2026 $0.0000237
+5.15%
$-- $12,132
Aug 15, 2026 $0.0000227
+2.09%
$-- $592
Aug 14, 2026 $0.0000224
-17.19%
$-- $758
Aug 13, 2026 $0.0000272
-41.46%
$-- $63,087
Download