The BNBFather Historical Data

BNB之父
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅773
+0.00%
$ -- $ 78
Apr 15, 2026 $ 0.0₅773
-0.23%
$ -- $ 484
Apr 14, 2026 $ 0.0₅734
+0.00%
$ -- $ 236
Mar 25, 2026 $ 0.0₅758
+0.00%
$ -- $ 283
Mar 22, 2026 $ 0.0₅706
+0.00%
$ -- $ 252
Mar 19, 2026 $ 0.0₅781
+2.03%
$ 7,806 $ 1,489
Jan 18, 2026 $ 0.0000111
+0.00%
$ -- $ 11
Jan 13, 2026 $ 0.0000113
+0.00%
$ -- $ 229
Jan 11, 2026 $ 0.0000129
+0.00%
$ -- $ 3,645
Jan 9, 2026 $ 0.0000112
+1.44%
$ -- $ 2,847
Jan 8, 2026 $ 0.0000114
+0.39%
$ -- $ 1,588
Jan 7, 2026 $ 0.0000117
+5.35%
$ -- $ 1,308
Jan 6, 2026 $ 0.0000115
+13.68%
$ -- $ 1,426
Nov 21, 2025 $ 0.0000117
-3.05%
$ -- $ 554
Nov 19, 2025 $ 0.0000121
-21.60%
$ 12,120 $ 239
Nov 17, 2025 $ 0.0000128
+0.00%
$ -- $ 469
Nov 16, 2025 $ 0.0000131
-0.87%
$ -- $ 312
Nov 15, 2025 $ 0.0000138
+0.00%
$ 13,823 $ 121
Nov 13, 2025 $ 0.0000117
+0.00%
$ -- $ 274
Oct 13, 2025 $ 0.000352
-28.74%
$ -- $ 128,170
Oct 12, 2025 $ 0.000522
-17.13%
$ -- $ 127,978
Download