The BNBFather Historical Data

BNB之父
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₅773
+0.00%
$ 7,729 $ 78
Apr 15, 3 AM $ 0.0₅773
+5.85%
$ 7,730 $ 484
Apr 15, 2 AM $ 0.0₅728
-6.01%
$ 7,283 $ 330
Apr 14, 2 AM $ 0.0₅734
+0.00%
$ 7,335 $ 236
Mar 25, 7 AM $ 0.0₅758
+0.00%
$ 7,581 $ 283
Mar 22, 3 PM $ 0.0₅706
+0.00%
$ 7,065 $ 252
Mar 19, 6 PM $ 0.0₅781
+0.00%
$ 7,806 $ 1,489
Mar 19, 11 AM $ 0.0₅773
-3.35%
$ 7,725 $ 1,445
Mar 19, 6 AM $ 0.0₅802
+4.83%
$ 8,020 $ 323
Jan 18, 11 AM $ 0.0000111
+0.00%
$ 11,083 $ 11
Jan 13, 5 AM $ 0.0000113
+0.00%
$ 11,271 $ 229
Jan 11, 1 PM $ 0.0000129
+0.00%
$ 12,899 $ 3,645
Jan 9, 5 AM $ 0.0000112
-0.01%
$ 11,191 $ 2,847
Jan 9, 4 AM $ 0.000011
-1.61%
$ 10,993 $ 2,154
Jan 9, 3 AM $ 0.0000113
-0.18%
$ 11,260 $ 2,053
Jan 9, 2 AM $ 0.0000112
+1.27%
$ 11,173 $ 1,785
Jan 8, 8 AM $ 0.0000114
+0.39%
$ 11,367 $ 1,588
Jan 7, 11 AM $ 0.0000117
+5.05%
$ 11,740 $ 1,308
Jan 7, 10 AM $ 0.0000111
+0.00%
$ 11,144 $ 1,117
Jan 6, 3 PM $ 0.0000115
-3.97%
$ 11,549 $ 1,426
Jan 6, 7 AM $ 0.0000102
+0.00%
$ 10,159 $ 63
Nov 21, 12 PM $ 0.0000117
+0.00%
$ 11,707 $ 554
Nov 21, 2 AM $ 0.0000121
-0.01%
$ 12,073 $ 283
Nov 19, 8 PM $ 0.0000121
+0.24%
$ 12,120 $ 239
Nov 19, 12 PM $ 0.0000127
+0.97%
$ 12,674 $ 138
Nov 19, 6 AM $ 0.0000128
-17.30%
$ 12,785 $ 2,538
Nov 17, 8 AM $ 0.0000128
+0.00%
$ 12,792 $ 469
Nov 16, 3 PM $ 0.0000131
+0.00%
$ 13,138 $ 312
Nov 16, 2 PM $ 0.0000133
+0.00%
$ 13,254 $ 269
Nov 15, 7 PM $ 0.0000138
+0.00%
$ 13,823 $ 121
Nov 13, 4 AM $ 0.0000117
+0.00%
$ 11,684 $ 274
Oct 13, 12 PM $ 0.000352
-12.94%
$ -- $ 128,170
Oct 13, 11 AM $ 0.000419
-7.39%
$ -- $ 128,183
Oct 13, 10 AM $ 0.000439
-10.72%
$ -- $ 128,396
Oct 13, 9 AM $ 0.000515
+8.29%
$ -- $ 127,873
Oct 13, 8 AM $ 0.000453
+2.25%
$ -- $ 127,758
Oct 13, 7 AM $ 0.000462
-6.08%
$ -- $ 127,802
Oct 13, 6 AM $ 0.000507
+9.44%
$ -- $ 127,866
Oct 13, 5 AM $ 0.000489
+32.09%
$ -- $ 128,271
Oct 13, 4 AM $ 0.000356
-20.04%
$ -- $ 128,082
Oct 13, 3 AM $ 0.000461
-13.15%
$ -- $ 128,074
Oct 13, 2 AM $ 0.000513
-1.74%
$ -- $ 128,084
Oct 13, 1 AM $ 0.000508
+24.17%
$ -- $ 127,966
Oct 13, 12 AM $ 0.000401
-18.81%
$ -- $ 127,821
Oct 12, 11 PM $ 0.000522
+21.63%
$ -- $ 127,978
Oct 12, 10 PM $ 0.00041
+19.64%
$ -- $ 128,030
Oct 12, 9 PM $ 0.000356
+0.75%
$ -- $ 128,013
Oct 12, 8 PM $ 0.000403
-17.31%
$ -- $ 127,974
Oct 12, 7 PM $ 0.000457
-21.64%
$ -- $ 127,921
Oct 12, 6 PM $ 0.000564
-10.32%
$ -- $ 127,863
Download