Coinranking
Mochi DeFi Historical Data
MOCHI
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2025 | $0.0₁₃337 | +37.12% | ||
| Aug 3, 2025 | $0.0₁₂597 | -27.08% | ||
| Aug 2, 2025 | $0.0₁₂546 | +429.51% | ||
| Aug 1, 2025 | $0.0₁₂149 | +106.64% | ||
| Jul 31, 2025 | $0.0₁₃724 | +3.00% | ||
| Jul 30, 2025 | $0.0₁₃668 | +8.02% | ||
| Jul 29, 2025 | $0.0₁₃621 | -15.42% | ||
| Jul 28, 2025 | $0.0₁₃744 | -32.89% | ||
| Jul 27, 2025 | $0.0₁₂109 | +115.19% | ||
| Jul 26, 2025 | $0.0₁₂111 | -58.33% | ||
| Jul 25, 2025 | $0.0₁₂267 | -1.33% | ||
| Jul 24, 2025 | $0.0₁₂27 | -0.31% | ||
| Jul 23, 2025 | $0.0₁₂272 | -0.85% | ||
| Jul 22, 2025 | $0.0₁₂275 | +2.38% | ||
| Jul 20, 2025 | $0.0₁₂269 | +2.20% | ||
| Jul 19, 2025 | $0.0₁₂261 | -0.14% | ||
| Jul 17, 2025 | $0.0₁₂254 | +1.69% | ||
| Jul 16, 2025 | $0.0₁₂247 | -0.13% | ||
| Jul 15, 2025 | $0.0₁₂247 | -0.15% | ||
| Jul 14, 2025 | $0.0₁₂247 | -0.21% | ||
| Jul 13, 2025 | $0.0₁₂252 | +0.67% | ||
| Jul 12, 2025 | $0.0₁₂249 | -1.50% | ||
| Jul 11, 2025 | $0.0₁₂252 | +4.60% | ||
| Jul 10, 2025 | $0.0₁₂248 | +1.25% | ||
| Jul 9, 2025 | $0.0₁₂244 | +1.32% | ||
| Jul 8, 2025 | $0.0₁₂241 | -0.05% | ||
| Jul 7, 2025 | $0.0₁₂241 | +0.20% | ||
| Jul 6, 2025 | $0.0₁₂243 | +0.80% | ||
| Jul 5, 2025 | $0.0₁₂241 | -0.26% | ||
| Jun 30, 2025 | $0.0₁₂35 | +0.00% | ||
| Jun 29, 2025 | $0.0₁₂152 | +0.00% | ||
| Jun 28, 2025 | $0.0₁₂152 | +0.00% | ||
| Jun 27, 2025 | $0.0₁₂152 | +0.00% | ||
| Jun 26, 2025 | $0.0₁₂152 | +0.00% | ||
| Jun 25, 2025 | $0.0₁₂152 | +0.66% | ||
| Jun 24, 2025 | $0.0₁₂151 | +0.00% | ||
| Jun 23, 2025 | $0.0₁₂151 | -31.67% | ||
| Jun 22, 2025 | $0.0₁₂221 | -10.53% | ||
| Jun 21, 2025 | $0.0₁₂247 | +1.51% | ||
| Jun 20, 2025 | $0.0₁₂244 | -0.66% | ||
| Jun 19, 2025 | $0.0₁₂245 | -1.22% | ||
| Jun 18, 2025 | $0.0₁₂248 | -1.74% | ||
| Jun 17, 2025 | $0.0₁₂247 | -5.14% | ||
| Jun 16, 2025 | $0.0₁₂26 | +4.01% | ||
| Jun 15, 2025 | $0.0₁₂25 | -0.39% | ||
| Jun 14, 2025 | $0.0₁₂251 | -1.81% | ||
| Jun 13, 2025 | $0.0₁₂256 | +0.38% | ||
| Jun 12, 2025 | $0.0₁₂255 | -0.91% | ||
| Jun 11, 2025 | $0.0₁₂257 | -1.34% | ||
| Jun 10, 2025 | $0.0₁₂26 | -0.04% | ||
Previous Next