Mochi DeFi Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₁₃337
+37.12%
$ 8,433 $ 12
Aug 3, 2025 $ 0.0₁₂597
-27.08%
$ -- $ 3,910
Aug 2, 2025 $ 0.0₁₂546
+429.51%
$ 133,189 $ 3,406
Aug 1, 2025 $ 0.0₁₂149
+106.64%
$ 22,223 $ 342
Jul 31, 2025 $ 0.0₁₃724
+3.00%
$ 18,112 $ 300
Jul 30, 2025 $ 0.0₁₃668
+8.02%
$ 16,695 $ 44
Jul 29, 2025 $ 0.0₁₃621
-15.42%
$ 15,535 $ 733
Jul 28, 2025 $ 0.0₁₃744
-32.89%
$ 18,611 $ 1,005
Jul 27, 2025 $ 0.0₁₂109
+115.19%
$ 27,306 $ 1,810
Jul 26, 2025 $ 0.0₁₂111
-58.33%
$ -- $ 2,690
Jul 25, 2025 $ 0.0₁₂267
-1.33%
$ 66,708 $ 423
Jul 24, 2025 $ 0.0₁₂27
-0.31%
$ 67,608 $ 41
Jul 23, 2025 $ 0.0₁₂272
-0.85%
$ 67,905 $ 46
Jul 22, 2025 $ 0.0₁₂275
+2.38%
$ 68,648 $ 213
Jul 20, 2025 $ 0.0₁₂269
+2.20%
$ 67,370 $ 63
Jul 19, 2025 $ 0.0₁₂261
-0.14%
$ -- $ 20
Jul 17, 2025 $ 0.0₁₂254
+1.69%
$ -- $ 283
Jul 16, 2025 $ 0.0₁₂247
-0.13%
$ -- $ 1,801
Jul 15, 2025 $ 0.0₁₂247
-0.15%
$ 61,697 $ 1,782
Jul 14, 2025 $ 0.0₁₂247
-0.21%
$ 61,765 $ 67
Jul 13, 2025 $ 0.0₁₂252
+0.67%
$ -- $ 7
Jul 12, 2025 $ 0.0₁₂249
-1.50%
$ 62,185 $ 2
Jul 11, 2025 $ 0.0₁₂252
+4.60%
$ -- $ 124
Jul 10, 2025 $ 0.0₁₂248
+1.25%
$ 61,774 $ 59
Jul 9, 2025 $ 0.0₁₂244
+1.32%
$ 61,072 $ 28
Jul 8, 2025 $ 0.0₁₂241
-0.05%
$ 60,218 $ 34
Jul 7, 2025 $ 0.0₁₂241
+0.20%
$ 60,275 $ 67
Jul 6, 2025 $ 0.0₁₂243
+0.80%
$ 60,758 $ 106
Jul 5, 2025 $ 0.0₁₂241
-0.26%
$ 60,243 $ 62
Jun 30, 2025 $ 0.0₁₂35
+0.00%
$ -- $ 2
Jun 29, 2025 $ 0.0₁₂152
+0.00%
$ 38,000 $ 2
Jun 28, 2025 $ 0.0₁₂152
+0.00%
$ 38,000 $ 23
Jun 27, 2025 $ 0.0₁₂152
+0.00%
$ 38,000 $ 26
Jun 26, 2025 $ 0.0₁₂152
+0.00%
$ 38,000 $ 4
Jun 25, 2025 $ 0.0₁₂152
+0.66%
$ 38,000 $ 9
Jun 24, 2025 $ 0.0₁₂151
+0.00%
$ 37,750 $ 16
Jun 23, 2025 $ 0.0₁₂151
-31.67%
$ 37,750 $ 83
Jun 22, 2025 $ 0.0₁₂221
-10.53%
$ 55,250 $ 24
Jun 21, 2025 $ 0.0₁₂247
+1.51%
$ 61,750 $ 7
Jun 20, 2025 $ 0.0₁₂244
-0.66%
$ 60,896 $ 82
Jun 19, 2025 $ 0.0₁₂245
-1.22%
$ 61,228 $ 199
Jun 18, 2025 $ 0.0₁₂248
-1.74%
$ 62,095 $ 53
Jun 17, 2025 $ 0.0₁₂247
-5.14%
$ 61,754 $ 546
Jun 16, 2025 $ 0.0₁₂26
+4.01%
$ 65,092 $ 1,921
Jun 15, 2025 $ 0.0₁₂25
-0.39%
$ 62,583 $ 268
Jun 14, 2025 $ 0.0₁₂251
-1.81%
$ 62,826 $ 161
Jun 13, 2025 $ 0.0₁₂256
+0.38%
$ 63,983 $ 548
Jun 12, 2025 $ 0.0₁₂255
-0.91%
$ 63,741 $ 87
Jun 11, 2025 $ 0.0₁₂257
-1.34%
$ 64,325 $ 561
Jun 10, 2025 $ 0.0₁₂26
-0.04%
$ 65,042 $ 825
Download