Mochi DeFi Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₁₃337
+37.12%
$ -- $ 12
Aug 2025 $ 0.0₁₂597
+730.60%
$ -- $ 7,659
Jul 2025 $ 0.0₁₃668
-72.36%
$ 18,112 $ 11,508
Jun 2025 $ 0.0₁₂152
-41.70%
$ -- $ 7,205
May 2025 $ 0.0₁₂26
-50.17%
$ 65,196 $ 8,276
Apr 2025 $ 0.0₁₂522
-37.56%
$ 130,500 $ 910,030
Mar 2025 $ 0.0₁₂838
-5.84%
$ 209,500 $ 929,513
Feb 2025 $ 0.0₁₂888
-61.80%
$ 222,000 $ 698,138
Jan 2025 $ 0.0₁₁188
+25.01%
$ 567,184 $ 268,961
Dec 2024 $ 0.0₁₁151
-57.63%
$ 376,400 $ 1.99 million
Nov 2024 $ 0.0₁₁366
+47.62%
$ 888,336 $ 2.85 million
Oct 2024 $ 0.0₁₁284
+102.80%
$ 634,962 $ 2.05 million
Sep 2024 $ 0.0₁₁14
-9.21%
$ 350,000 $ 2.04 million
Aug 2024 $ 0.0₁₁154
-16.57%
$ 385,250 $ 3.08 million
Jul 2024 $ 0.0₁₁191
-25.41%
$ 476,250 $ 3.81 million
Jun 2024 $ 0.0₁₁256
-32.34%
$ 639,250 $ 2.36 million
Download