Mochi DeFi Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₁₃337
+37.12%
$-- $12
Aug 2025 $0.0₁₂597
+730.60%
$-- $7,659
Jul 2025 $0.0₁₃668
-72.36%
$18,112 $11,508
Jun 2025 $0.0₁₂152
-41.70%
$-- $7,205
May 2025 $0.0₁₂26
-50.17%
$65,196 $8,276
Apr 2025 $0.0₁₂522
-37.56%
$130,500 $910,030
Mar 2025 $0.0₁₂838
-5.84%
$209,500 $929,513
Feb 2025 $0.0₁₂888
-61.80%
$222,000 $698,138
Jan 2025 $0.0₁₁188
+25.01%
$567,184 $268,961
Dec 2024 $0.0₁₁151
-57.63%
$376,400 $1.99 million
Nov 2024 $0.0₁₁366
+47.62%
$888,336 $2.85 million
Oct 2024 $0.0₁₁284
+102.80%
$634,962 $2.05 million
Sep 2024 $0.0₁₁14
-9.21%
$350,000 $2.04 million
Aug 2024 $0.0₁₁154
-16.57%
$385,250 $3.08 million
Jul 2024 $0.0₁₁191
-25.41%
$476,250 $3.81 million
Jun 2024 $0.0₁₁256
-32.34%
$639,250 $2.36 million
Download