Mochi DeFi Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₁₃337
+37.12%
$ -- $ 12
Jul 28 $ 0.0₁₂546
+391.84%
$ -- $ 5,830
Jul 21 $ 0.0₁₂111
-58.53%
$ 27,306 $ 3,412
Jul 14 $ 0.0₁₂261
+5.23%
$ 67,370 $ 3,952
Jul 7 $ 0.0₁₂249
+3.37%
$ -- $ 315
Jun 30 $ 0.0₁₂241
-31.15%
$ 60,758 $ 64
Jun 23 $ 0.0₁₂152
-31.22%
$ 38,000 $ 161
Jun 16 $ 0.0₁₂247
-1.33%
$ 55,250 $ 2,808
Jun 9 $ 0.0₁₂251
-1.40%
$ 62,583 $ 2,526
Jun 2 $ 0.0₁₂253
-3.04%
$ 63,719 $ 1,108
May 26 $ 0.0₁₂26
-1.57%
$ 64,994 $ 1,039
May 19 $ 0.0₁₂264
-5.00%
$ 65,879 $ 1,303
May 12 $ 0.0₁₂264
-8.98%
$ 69,082 $ 2,248
May 5 $ 0.0₁₂345
-30.02%
$ 72,474 $ 502
Apr 28 $ 0.0₁₂42
-16.00%
$ 123,250 $ 15
Apr 21 $ 0.0₁₂5
-16.67%
$ 125,000 $ 232,264
Apr 14 $ 0.0₁₂604
-8.35%
$ 149,750 $ 169,341
Apr 7 $ 0.0₁₂68
+2.56%
$ 164,500 $ 236,569
Mar 31 $ 0.0₁₂712
-12.21%
$ 165,500 $ 223,172
Mar 24 $ 0.0₁₂835
+23.52%
$ 202,750 $ 185,398
Mar 17 $ 0.0₁₂697
-30.23%
$ 168,750 $ 207,720
Mar 10 $ 0.0₁₁103
+57.32%
$ 249,750 $ 175,122
Mar 3 $ 0.0₁₂715
-16.76%
$ 164,250 $ 139,710
Feb 24 $ 0.0₁₂859
-9.00%
$ 214,750 $ 146,753
Feb 17 $ 0.0₁₂98
-20.10%
$ 235,500 $ 158,467
Feb 10 $ 0.0₁₁125
+45.78%
$ 306,404 $ 266,517
Feb 3 $ 0.0₁₂835
-59.42%
$ 215,426 $ 31,627
Jan 27 $ 0.0₁₁21
+136.03%
$ 524,900 $ 58,488
Jan 20 $ 0.0₁₂905
-2.52%
$ 222,278 $ 17,645
Jan 13 $ 0.0₁₁1
-26.56%
$ 232,001 $ 97,578
Jan 6 $ 0.0₁₁138
-2.75%
$ 341,483 $ 71,306
Dec 30 $ 0.0₁₁147
-11.03%
$ 355,399 $ 41,488
Dec 23 $ 0.0₁₁182
-4.97%
$ 417,226 $ 251,551
Dec 16 $ 0.0₁₁201
-23.34%
$ 478,483 $ 347,318
Dec 9 $ 0.0₁₁262
-22.95%
$ 654,568 $ 438,373
Dec 2 $ 0.0₁₁347
-18.54%
$ 850,491 $ 599,028
Nov 25 $ 0.0₁₁426
+39.58%
$ 1.06 million $ 1.2 million
Nov 18 $ 0.0₁₁224
+2.59%
$ 761,209 $ 468,899
Nov 11 $ 0.0₁₁23
-19.55%
$ 546,735 $ 485,756
Nov 4 $ 0.0₁₁287
+29.87%
$ 714,379 $ 664,175
Oct 28 $ 0.0₁₁222
-18.84%
$ 555,216 $ 348,902
Oct 21 $ 0.0₁₁269
-28.70%
$ 706,481 $ 462,011
Oct 14 $ 0.0₁₁37
-1.10%
$ 925,158 $ 769,390
Oct 7 $ 0.0₁₁308
-11.15%
$ 934,069 $ 331,181
Sep 30 $ 0.0₁₁252
+75.50%
$ 865,500 $ 27,978
Sep 23 $ 0.0₁₁15
+16.37%
$ 359,000 $ 298,300
Sep 16 $ 0.0₁₁13
-17.55%
$ 323,250 $ 799,787
Sep 9 $ 0.0₁₁138
+1.18%
$ 347,750 $ 326,239
Sep 2 $ 0.0₁₁134
-6.57%
$ 340,000 $ 176,367
Aug 26 $ 0.0₁₁143
+4.15%
$ 357,750 $ 414,050
Download