Mochi DeFi Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₁14
-0.07%
$ 343,500 $ 469,710
Aug 12 $ 0.0₁₁152
+0.46%
$ 350,750 $ 662,974
Aug 5 $ 0.0₁₁152
+5.06%
$ 378,500 $ 771,996
Jul 29 $ 0.0₁₁154
-28.61%
$ 360,500 $ 793,536
Jul 22 $ 0.0₁₁21
+20.06%
$ 528,250 $ 676,619
Jul 15 $ 0.0₁₁185
-24.64%
$ 435,500 $ 813,952
Jul 8 $ 0.0₁₁25
+6.16%
$ 614,250 $ 812,142
Jul 1 $ 0.0₁₁259
+1.57%
$ 589,500 $ 614,165
Jun 24 $ 0.0₁₁24
+22.71%
$ 639,250 $ 533,651
Jun 17 $ 0.0₁₁207
-26.31%
$ 489,500 $ 564,016
Jun 10 $ 0.0₁₁291
-18.74%
$ 701,750 $ 528,283
Jun 3 $ 0.0₁₁398
+5.19%
$ 903,750 $ 434,628
Download