Mochi DeFi Historical Data

MOCHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₁₁204
+4.35%
$ 510,000 $ 105,716
Jun 23, 2024 $ 0.0₁₁196
-5.77%
$ 489,500 $ 98,128
Jun 22, 2024 $ 0.0₁₁207
-7.00%
$ 518,250 $ 108,961
Jun 21, 2024 $ 0.0₁₁223
-0.18%
$ 557,250 $ 108,094
Jun 20, 2024 $ 0.0₁₁229
-1.59%
$ 572,250 $ 109,716
Jun 19, 2024 $ 0.0₁₁227
-8.17%
$ 567,750 $ 102,202
Jun 18, 2024 $ 0.0₁₁248
+2.65%
$ 619,250 $ 90,062
Jun 17, 2024 $ 0.0₁₁241
-14.26%
$ 603,000 $ 44,983
Jun 16, 2024 $ 0.0₁₁281
-3.94%
$ 701,750 $ 38,899
Jun 15, 2024 $ 0.0₁₁291
+2.00%
$ 728,500 $ 50,067
Jun 14, 2024 $ 0.0₁₁287
-0.38%
$ 716,250 $ 64,926
Jun 13, 2024 $ 0.0₁₁288
-1.23%
$ 720,000 $ 146,805
Jun 12, 2024 $ 0.0₁₁292
-4.27%
$ 729,250 $ 89,948
Jun 11, 2024 $ 0.0₁₁305
+2.27%
$ 761,750 $ 88,745
Jun 10, 2024 $ 0.0₁₁298
-16.93%
$ 744,734 $ 87,792
Jun 9, 2024 $ 0.0₁₁361
-9.06%
$ 903,750 $ 73,654
Jun 8, 2024 $ 0.0₁₁398
-12.19%
$ 993,750 $ 74,092
Jun 7, 2024 $ 0.0₁₁454
-5.68%
$ 1.13 million $ 85,200
Jun 6, 2024 $ 0.0₁₁481
-11.34%
$ 1.2 million $ 79,661
Jun 5, 2024 $ 0.0₁₁543
+4.41%
$ 1.36 million $ 84,575
Jun 4, 2024 $ 0.0₁₁52
-2.89%
$ 1.3 million $ 66,782
Jun 3, 2024 $ 0.0₁₁536
+41.79%
$ 1.34 million $ 44,318
Download