Mochi DeFi Historical Data

MOCHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₁₁204
+4.35%
$510,000 $105,716
Jun 23, 2024 $0.0₁₁196
-5.77%
$489,500 $98,128
Jun 22, 2024 $0.0₁₁207
-7.00%
$518,250 $108,961
Jun 21, 2024 $0.0₁₁223
-0.18%
$557,250 $108,094
Jun 20, 2024 $0.0₁₁229
-1.59%
$572,250 $109,716
Jun 19, 2024 $0.0₁₁227
-8.17%
$567,750 $102,202
Jun 18, 2024 $0.0₁₁248
+2.65%
$619,250 $90,062
Jun 17, 2024 $0.0₁₁241
-14.26%
$603,000 $44,983
Jun 16, 2024 $0.0₁₁281
-3.94%
$701,750 $38,899
Jun 15, 2024 $0.0₁₁291
+2.00%
$728,500 $50,067
Jun 14, 2024 $0.0₁₁287
-0.38%
$716,250 $64,926
Jun 13, 2024 $0.0₁₁288
-1.23%
$720,000 $146,805
Jun 12, 2024 $0.0₁₁292
-4.27%
$729,250 $89,948
Jun 11, 2024 $0.0₁₁305
+2.27%
$761,750 $88,745
Jun 10, 2024 $0.0₁₁298
-16.93%
$744,734 $87,792
Jun 9, 2024 $0.0₁₁361
-9.06%
$903,750 $73,654
Jun 8, 2024 $0.0₁₁398
-12.19%
$993,750 $74,092
Jun 7, 2024 $0.0₁₁454
-5.68%
$1.13 million $85,200
Jun 6, 2024 $0.0₁₁481
-11.34%
$1.2 million $79,661
Jun 5, 2024 $0.0₁₁543
+4.41%
$1.36 million $84,575
Jun 4, 2024 $0.0₁₁52
-2.89%
$1.3 million $66,782
Jun 3, 2024 $0.0₁₁536
+41.79%
$1.34 million $44,318
Download