MxmBoxcEus Token Historical Data

MBE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00421
+0.00%
$ -- $ 2
Dec 2025 $ 0.00793
+0.00%
$ -- $ 1
Nov 2025 $ 0.00421
-45.29%
$ -- $ 22
Oct 2025 $ 0.0077
+73.03%
$ -- $ 2
Sep 2025 $ 0.00788
-13.67%
$ -- $ 23
Aug 2025 $ 0.00421
-57.87%
$ -- $ 38
Jul 2025 $ 0.00562
+0.00%
$ 100,000 $ 2
Jun 2025 $ 0.00562
-43.81%
$ -- $ 1
May 2025 $ 0.009
+124.99%
$ 100,000 $ 3
Apr 2025 $ 0.012
+130.67%
$ -- $ 9
Mar 2025 $ 0.00557
+0.00%
$ -- $ 7
Feb 2025 $ 0.0129
+0.00%
$ -- $ 0
Jan 2025 $ 0.00702
+0.00%
$ -- $ 0
Dec 2024 $ 0.0197
+0.00%
$ -- $ 1
Nov 2024 $ 0.004
-79.69%
$ -- $ 2
Oct 2024 $ 0.0119
-8.41%
$ -- $ 144
Sep 2024 $ 0.0143
+0.00%
$ -- $ 0
Jul 2024 $ 0.0146
-2.73%
$ -- $ 2
Jun 2024 $ 0.0197
+31.67%
$ -- $ 3
May 2024 $ 0.0197
+31.67%
$ 197,500 $ 5
Apr 2024 $ 0.015
-6.25%
$ -- $ 30
Mar 2024 $ 0.015
-6.75%
$ 150,000 $ 6,739
Feb 2024 $ 0.0161
-0.02%
$ 160,850 $ 35
Jan 2024 $ 0.012
+6.75%
$ -- $ 9
Dec 2023 $ 0.0161
-2.98%
$ -- $ 97
Nov 2023 $ 0.0111
-20.37%
$ -- $ 3,470
Oct 2023 $ 0.0134
-23.73%
$ 133,797 $ 57,389
Sep 2023 $ 0.016
+1.53%
$ 159,789 $ 56,458
Aug 2023 $ 0.0157
-48.71%
$ 157,352 $ 60,370
Jul 2023 $ 0.0342
+71.63%
$ 342,463 $ 57,333
Jun 2023 $ 0.02
-50.52%
$ 199,582 $ 54,697
May 2023 $ 0.0368
+8.16%
$ 367,700 $ 59,827
Apr 2023 $ 0.038
+45.21%
$ 379,831 $ 55,407
Mar 2023 $ 0.0249
-67.48%
$ 249,422 $ 55,854
Feb 2023 $ 0.0768
-27.54%
$ 767,803 $ 114,106
Jan 2023 $ 0.0904
+58.69%
$ 904,155 $ 1.22 million
Dec 2022 $ 0.0749
-29.54%
$ 748,724 $ 800,126
Download