MxmBoxcEus Token Historical Data

MBE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00421
+0.00%
$ -- $ 0.01
May 11 $ 0.00421
+0.00%
$ -- $ 2
Dec 1 $ 0.00793
+0.00%
$ -- $ 1
Nov 10 $ 0.00421
+0.00%
$ -- $ 22
Nov 3 $ 0.0077
+0.00%
$ -- $ 0
Oct 6 $ 0.0077
+0.00%
$ -- $ 1
Sep 29 $ 0.00445
+0.00%
$ -- $ 1
Sep 22 $ 0.00788
-0.32%
$ -- $ 0
Sep 15 $ 0.00793
-13.12%
$ -- $ 23
Aug 18 $ 0.00421
+0.00%
$ -- $ 0
Aug 11 $ 0.00421
-57.87%
$ 42,130 $ 19
Aug 4 $ 0.009
-10.00%
$ -- $ 1
Jul 28 $ 0.01
+0.00%
$ -- $ 35
Jul 14 $ 0.00562
+0.00%
$ -- $ 1
Jul 7 $ 0.00411
+0.00%
$ -- $ 1
Jun 30 $ 0.00562
+0.00%
$ -- $ 1
Jun 16 $ 0.00562
+0.00%
$ -- $ 0
May 26 $ 0.01
+11.12%
$ -- $ 5
May 19 $ 0.01
-9.85%
$ -- $ 0
May 12 $ 0.004
+0.00%
$ -- $ 3
Apr 28 $ 0.012
+0.00%
$ -- $ 0
Apr 21 $ 0.012
+130.67%
$ 119,951 $ 1
Apr 7 $ 0.0052
+0.00%
$ -- $ 8
Mar 10 $ 0.00557
+0.00%
$ -- $ 7
Feb 24 $ 0.0129
+0.00%
$ -- $ 0
Jan 13 $ 0.00702
+0.00%
$ -- $ 0
Dec 9 $ 0.0197
+221.37%
$ -- $ 0
Dec 2 $ 0.0197
+0.00%
$ -- $ 0
Nov 25 $ 0.004
+0.00%
$ -- $ 0
Nov 18 $ 0.0197
+0.00%
$ -- $ 2
Oct 21 $ 0.0119
+94.52%
$ -- $ 11
Oct 7 $ 0.012
+0.00%
$ -- $ 91
Sep 30 $ 0.012
-7.69%
$ 120,000 $ 21
Sep 23 $ 0.0143
+0.00%
$ -- $ 0
Jul 22 $ 0.0146
+0.00%
$ -- $ 0
Jul 15 $ 0.0197
+31.67%
$ -- $ 1
Jul 1 $ 0.0197
+31.21%
$ -- $ 1
Jun 24 $ 0.0197
+31.21%
$ -- $ 1
Jun 10 $ 0.0151
+0.00%
$ -- $ 2
Jun 3 $ 0.015
+0.00%
$ -- $ 0
May 27 $ 0.015
-24.05%
$ -- $ 5
May 20 $ 0.015
-20.04%
$ -- $ 0
May 13 $ 0.0197
+0.00%
$ -- $ 0
Apr 29 $ 0.015
+0.00%
$ -- $ 0.1
Apr 15 $ 0.015
-20.05%
$ -- $ 9
Apr 1 $ 0.0188
+17.26%
$ -- $ 21
Mar 25 $ 0.015
-12.28%
$ 150,000 $ 150
Mar 18 $ 0.0165
+32.25%
$ 171,000 $ 6,483
Mar 11 $ 0.0125
+0.00%
$ -- $ 0
Mar 4 $ 0.0161
+0.00%
$ 124,813 $ 7
Download