MxmBoxcEus Token Historical Data

MBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0785
-14.52%
$ 784,781 $ 1,985
Feb 21, 2023 $ 0.0919
+31.59%
$ 918,503 $ 1,984
Feb 20, 2023 $ 0.0696
+8.54%
$ 696,443 $ 1,823
Feb 19, 2023 $ 0.0766
+18.05%
$ 765,790 $ 1,904
Feb 18, 2023 $ 0.0649
-10.51%
$ 648,594 $ 66,590
Feb 17, 2023 $ 0.0888
+52.85%
$ 888,486 $ 2,106
Feb 16, 2023 $ 0.0581
-37.22%
$ 580,706 $ 2
Feb 15, 2023 $ 0.0925
-6.61%
$ 924,660 $ 2,069
Feb 14, 2023 $ 0.0882
-3.29%
$ 881,665 $ 2,002
Feb 13, 2023 $ 0.091
+30.93%
$ 910,470 $ 2,014
Feb 12, 2023 $ 0.1
+29.80%
$ 1 million $ 1,794
Feb 11, 2023 $ 0.0771
-19.18%
$ 771,397 $ 1,838
Feb 10, 2023 $ 0.0954
+17.34%
$ 954,317 $ 1,717
Feb 9, 2023 $ 0.0815
-3.53%
$ 815,213 $ 1,930
Feb 8, 2023 $ 0.0921
+41.69%
$ 921,309 $ 1,914
Feb 7, 2023 $ 0.0975
+130.54%
$ 974,595 $ 1,728
Feb 6, 2023 $ 0.0522
-7.61%
$ 522,176 $ 1,796
Feb 5, 2023 $ 0.0676
-34.86%
$ 676,349 $ 1,720
Feb 4, 2023 $ 0.104
+47.22%
$ 1.04 million $ 1,959
Feb 3, 2023 $ 0.0917
+22.47%
$ 916,753 $ 2,019
Feb 2, 2023 $ 0.0571
-42.30%
$ 570,597 $ 2,004
Feb 1, 2023 $ 0.0989
-6.70%
$ 988,726 $ 1,822
Jan 31, 2023 $ 0.0904
-8.86%
$ 904,155 $ 1,777
Jan 30, 2023 $ 0.109
+26.45%
$ 1.09 million $ 2,081
Jan 29, 2023 $ 0.0864
-13.84%
$ 864,308 $ 1,815
Jan 28, 2023 $ 0.0957
-7.21%
$ 957,100 $ 1,871
Jan 27, 2023 $ 0.103
+25.17%
$ 1.03 million $ 1,850
Jan 26, 2023 $ 0.0825
-14.97%
$ 824,766 $ 30,693
Jan 25, 2023 $ 0.0909
+29.30%
$ 908,526 $ 12,859
Jan 24, 2023 $ 0.0703
-24.87%
$ 703,209 $ 10,865
Jan 23, 2023 $ 0.0914
-15.85%
$ 913,897 $ 1,781
Jan 22, 2023 $ 0.102
-6.15%
$ 1.02 million $ 2,058
Jan 21, 2023 $ 0.106
-14.57%
$ 1.06 million $ 12,973
Jan 20, 2023 $ 0.123
+18.32%
$ 1.23 million $ 52,536
Jan 19, 2023 $ 0.105
+13.80%
$ 1.05 million $ 1,878
Jan 18, 2023 $ 0.102
-4.54%
$ 1.02 million $ 1,911
Jan 17, 2023 $ 0.0985
-9.62%
$ 985,317 $ 1,997
Jan 16, 2023 $ 0.109
+11.74%
$ 1.09 million $ 29,538
Jan 15, 2023 $ 0.0975
+8.14%
$ 975,433 $ 4,138
Jan 14, 2023 $ 0.0901
-1.40%
$ 901,223 $ 36,740
Jan 13, 2023 $ 0.0913
-2.84%
$ 912,759 $ 57,311
Jan 12, 2023 $ 0.0939
+1.27%
$ 939,449 $ 105,258
Jan 11, 2023 $ 0.0928
+7.49%
$ 928,157 $ 117,286
Jan 10, 2023 $ 0.0864
-22.22%
$ 863,860 $ 164,801
Jan 9, 2023 $ 0.111
+49.09%
$ 1.11 million $ 428,154
Jan 8, 2023 $ 0.0745
-8.85%
$ 744,607 $ 120,718
Jan 7, 2023 $ 0.0817
+0.76%
$ 816,963 $ 1,986
Jan 6, 2023 $ 0.0811
-0.46%
$ 811,012 $ 1,844
Jan 5, 2023 $ 0.0815
-0.50%
$ 814,872 $ 1,778
Jan 4, 2023 $ 0.0362
-55.53%
$ 361,774 $ 1,572