MxmBoxcEus Token Historical Data

MBE Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.012
+0.00%
$ 119,951 $ 0
Apr 26, 2025 $ 0.0126
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0126
-0.03%
$ 125,951 $ 0.01
Apr 24, 2025 $ 0.0052
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0052
+0.00%
$ 52,000 $ 0
Apr 8, 2025 $ 0.0052
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0052
+0.00%
$ 52,000 $ 4
Mar 13, 2025 $ 0.00557
+0.00%
$ 55,710 $ 3
Mar 12, 2025 $ 0.00557
+0.00%
$ 55,710 $ 3
Feb 28, 2025 $ 0.0129
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0129
+0.00%
$ 129,218 $ 0
Jan 14, 2025 $ 0.00702
+0.00%
$ 70,212 $ 0.01
Jan 13, 2025 $ 0.00702
+0.00%
$ 70,212 $ 0.01
Dec 15, 2024 $ 0.0197
+0.00%
$ -- $ 0.01
Dec 14, 2024 $ 0.0197
+52.29%
$ 196,999 $ 0.01
Dec 13, 2024 $ 0.0129
+111.03%
$ 129,359 $ 0
Dec 3, 2024 $ 0.0197
+0.00%
$ 196,990 $ 0
Dec 2, 2024 $ 0.0197
+0.00%
$ 196,990 $ 0
Nov 30, 2024 $ 0.004
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.004
+0.00%
$ 40,002 $ 0
Nov 19, 2024 $ 0.0197
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.0197
+0.00%
$ 197,000 $ 1
Oct 22, 2024 $ 0.0119
+0.00%
$ 119,065 $ 0.001
Oct 21, 2024 $ 0.00612
+0.00%
$ 61,210 $ 11
Oct 11, 2024 $ 0.012
+0.00%
$ -- $ 46
Oct 10, 2024 $ 0.012
+0.00%
$ 120,418 $ 46
Oct 6, 2024 $ 0.012
+0.00%
$ 120,000 $ 21
Oct 5, 2024 $ 0.012
-7.69%
$ 120,000 $ 21
Sep 26, 2024 $ 0.0143
+0.00%
$ 142,838 $ 0
Sep 25, 2024 $ 0.0143
+0.00%
$ 142,838 $ 0
Jul 23, 2024 $ 0.0146
+0.00%
$ 146,407 $ 0
Jul 16, 2024 $ 0.0197
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0197
+31.67%
$ 197,500 $ 1
Jul 6, 2024 $ 0.0197
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0197
+31.21%
$ 197,500 $ 1
Jun 26, 2024 $ 0.0197
+0.00%
$ 197,500 $ 0
Jun 25, 2024 $ 0.0197
+31.21%
$ 197,500 $ 0
Jun 24, 2024 $ 0.0151
+0.00%
$ 150,523 $ 1
Jun 23, 2024 $ 0.0151
+0.00%
$ 150,523 $ 0
Jun 14, 2024 $ 0.0151
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0151
+0.00%
$ 150,523 $ 1
Jun 12, 2024 $ 0.0151
+0.00%
$ 150,523 $ 0
Jun 11, 2024 $ 0.0151
+0.00%
$ 150,523 $ 0
Jun 9, 2024 $ 0.015
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.015
+0.00%
$ 150,001 $ 0
Jun 7, 2024 $ 0.015
+0.00%
$ 150,000 $ 0
Jun 2, 2024 $ 0.015
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.015
+0.00%
$ 150,001 $ 0
May 31, 2024 $ 0.0197
+0.00%
$ 197,500 $ 0
May 30, 2024 $ 0.0197
+0.00%
$ 197,500 $ 0