MxmBoxcEus Token Historical Data

MBE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0489
-0.06%
$ 489,306 $ 9,828
Feb 20 $ 0.049
-23.65%
$ 489,893 $ 11,349
Feb 13 $ 0.0766
+10.13%
$ 765,790 $ 76,687
Feb 6 $ 0.1
+77.12%
$ 1 million $ 12,717
Jan 30 $ 0.0676
-21.76%
$ 676,349 $ 13,382
Jan 23 $ 0.0957
-11.87%
$ 864,308 $ 59,918
Jan 16 $ 0.102
+4.33%
$ 1.02 million $ 102,891
Jan 9 $ 0.0975
+30.83%
$ 975,433 $ 913,687
Jan 2 $ 0.0745
+25.03%
$ 744,607 $ 131,586
Dec 26 $ 0.0362
-61.00%
$ 362,010 $ 150,295
Dec 19 $ 0.0928
-25.82%
$ 928,113 $ 167,542
Dec 12 $ 0.125
-10.36%
$ 1.25 million $ 277,501
Dec 5 $ 0.139
+30.50%
$ 1.39 million $ 172,395
Download