MxmBoxcEus Token Historical Data

MBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0161
+43.09%
$ 160,900 $ 6
Feb 13, 2024 $ 0.0112
-30.11%
$ 112,450 $ 0
Feb 12, 2024 $ 0.0161
+0.00%
$ 160,900 $ 6
Feb 11, 2024 $ 0.0161
+0.00%
$ 160,885 $ 0
Feb 10, 2024 $ 0.0161
+0.00%
$ 160,885 $ 0
Feb 7, 2024 $ 0.0161
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0161
+0.00%
$ 160,885 $ 0
Jan 17, 2024 $ 0.012
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.012
+0.00%
$ 120,000 $ 0
Jan 9, 2024 $ 0.012
+0.00%
$ -- $ 0.01
Jan 8, 2024 $ 0.012
-25.45%
$ 120,000 $ 0.01
Jan 7, 2024 $ 0.0161
+0.00%
$ 160,970 $ 5
Jan 3, 2024 $ 0.0112
+0.00%
$ -- $ 2
Jan 2, 2024 $ 0.0112
+0.00%
$ 112,410 $ 2
Dec 27, 2023 $ 0.0161
+0.00%
$ 161,030 $ 5
Dec 26, 2023 $ 0.0161
+37.42%
$ 161,030 $ 12
Dec 24, 2023 $ 0.0162
+0.00%
$ -- $ 3
Dec 23, 2023 $ 0.0162
+0.00%
$ 162,000 $ 3
Dec 22, 2023 $ 0.0117
+0.00%
$ 116,782 $ 0.001
Dec 21, 2023 $ 0.0165
+0.00%
$ 164,930 $ 1
Dec 20, 2023 $ 0.0115
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.0115
+0.58%
$ 114,660 $ 0
Dec 18, 2023 $ 0.0114
-30.89%
$ 114,000 $ 0
Dec 17, 2023 $ 0.0165
-0.01%
$ 164,960 $ 2
Dec 16, 2023 $ 0.0112
+0.00%
$ -- $ 0.001
Dec 15, 2023 $ 0.0112
+0.00%
$ 112,286 $ 0.001
Dec 14, 2023 $ 0.0165
+0.00%
$ 165,000 $ 2
Dec 7, 2023 $ 0.0111
+0.00%
$ -- $ 17
Dec 6, 2023 $ 0.0111
-32.83%
$ 111,480 $ 47
Dec 2, 2023 $ 0.0166
+0.00%
$ -- $ 2
Dec 1, 2023 $ 0.0166
+0.00%
$ 165,978 $ 2
Nov 28, 2023 $ 0.0111
+0.00%
$ 110,720 $ 0.001
Nov 27, 2023 $ 0.0165
+0.00%
$ 165,000 $ 0
Nov 26, 2023 $ 0.011
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.011
+0.00%
$ 110,360 $ 0
Nov 23, 2023 $ 0.011
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.011
+0.00%
$ 110,160 $ 0
Nov 18, 2023 $ 0.01
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.01
+2.95%
$ 100,000 $ 0.01
Nov 16, 2023 $ 0.00971
+0.00%
$ 97,133 $ 0.001
Nov 15, 2023 $ 0.00971
-41.84%
$ 97,133 $ 0
Nov 14, 2023 $ 0.0167
+0.00%
$ 166,998 $ 2
Nov 13, 2023 $ 0.00971
+0.00%
$ -- $ 0.001
Nov 12, 2023 $ 0.00971
+0.00%
$ 97,133 $ 0.001
Nov 8, 2023 $ 0.00968
+0.00%
$ -- $ 0.001
Nov 7, 2023 $ 0.00968
+0.00%
$ 96,779 $ 0.001
Nov 3, 2023 $ 0.00606
+0.18%
$ 60,590 $ 25
Nov 2, 2023 $ 0.00605
-28.09%
$ 60,477 $ 1,564
Nov 1, 2023 $ 0.00923
-33.61%
$ 92,318 $ 1,879
Oct 31, 2023 $ 0.0134
-20.88%
$ 133,797 $ 1,922