MxmBoxcEus Token Historical Data

MBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0172
+2.50%
$ 171,934 $ 1,842
Oct 29, 2023 $ 0.0175
+8.72%
$ 174,578 $ 2,056
Oct 28, 2023 $ 0.0174
-8.06%
$ 174,483 $ 1,772
Oct 27, 2023 $ 0.0189
+29.99%
$ 189,092 $ 1,932
Oct 26, 2023 $ 0.0145
-22.59%
$ 145,480 $ 1,915
Oct 25, 2023 $ 0.0188
+0.86%
$ 187,980 $ 2,006
Oct 24, 2023 $ 0.0187
+61.95%
$ 186,510 $ 2,035
Oct 23, 2023 $ 0.00895
-28.77%
$ 89,481 $ 2,128
Oct 22, 2023 $ 0.0107
-36.96%
$ 107,156 $ 1,995
Oct 21, 2023 $ 0.017
-9.15%
$ 169,992 $ 0
Oct 20, 2023 $ 0.0186
+8.99%
$ 186,178 $ 1,829
Oct 19, 2023 $ 0.0171
+117.51%
$ 170,892 $ 1,929
Oct 18, 2023 $ 0.00749
-16.48%
$ 74,887 $ 2,058
Oct 17, 2023 $ 0.00884
-32.44%
$ 88,369 $ 1,721
Oct 16, 2023 $ 0.0135
-1.07%
$ 134,735 $ 1,794
Oct 15, 2023 $ 0.0169
+60.04%
$ 168,831 $ 1,773
Oct 14, 2023 $ 0.01
-6.93%
$ 100,298 $ 1,758
Oct 13, 2023 $ 0.0108
-0.40%
$ 107,769 $ 1,790
Oct 12, 2023 $ 0.011
+5.32%
$ 110,054 $ 2,003
Oct 11, 2023 $ 0.0146
+3.56%
$ 146,197 $ 1,839
Oct 10, 2023 $ 0.0141
-14.04%
$ 141,173 $ 1,993
Oct 9, 2023 $ 0.0145
+44.82%
$ 145,290 $ 1,974
Oct 8, 2023 $ 0.0112
-10.83%
$ 112,111 $ 1,830
Oct 7, 2023 $ 0.0126
-2.23%
$ 125,817 $ 1,616
Oct 6, 2023 $ 0.0121
-31.74%
$ 120,500 $ 1,952
Oct 5, 2023 $ 0.0188
+14.71%
$ 188,007 $ 1,964
Oct 4, 2023 $ 0.0155
-16.72%
$ 155,127 $ 2,079
Oct 3, 2023 $ 0.017
+14.53%
$ 169,585 $ 2,165
Oct 2, 2023 $ 0.0156
-9.36%
$ 155,553 $ 1,719
Oct 1, 2023 $ 0.0184
+5.07%
$ 184,319 $ 2,001
Sep 30, 2023 $ 0.016
+16.16%
$ 159,789 $ 1,871
Sep 29, 2023 $ 0.0137
+154.78%
$ 137,161 $ 1,936
Sep 28, 2023 $ 0.0136
+0.88%
$ 136,386 $ 1,761
Sep 27, 2023 $ 0.0148
-23.14%
$ 148,378 $ 2,141
Sep 26, 2023 $ 0.0192
+21.82%
$ 192,156 $ 2,069
Sep 25, 2023 $ 0.0149
-3.84%
$ 148,715 $ 1,907
Sep 24, 2023 $ 0.0126
+61.15%
$ 125,560 $ 1,693
Sep 23, 2023 $ 0.00869
-28.05%
$ 86,856 $ 1,849
Sep 22, 2023 $ 0.0121
-31.09%
$ 120,760 $ 1,992
Sep 21, 2023 $ 0.0175
+4.64%
$ 175,299 $ 1,831
Sep 20, 2023 $ 0.0191
+42.07%
$ 191,195 $ 1,995
Sep 19, 2023 $ 0.0137
-15.07%
$ 137,077 $ 2,000
Sep 18, 2023 $ 0.0149
+17.56%
$ 149,096 $ 1,854
Sep 17, 2023 $ 0.0127
-20.96%
$ 126,816 $ 2,072
Sep 16, 2023 $ 0.0193
+4.25%
$ 192,950 $ 1,861
Sep 15, 2023 $ 0.0192
+56.97%
$ 191,704 $ 1,785
Sep 14, 2023 $ 0.0136
-18.94%
$ 135,939 $ 1,861
Sep 13, 2023 $ 0.0147
-5.32%
$ 146,965 $ 1,814
Sep 12, 2023 $ 0.0155
-4.53%
$ 155,196 $ 1,866
Sep 11, 2023 $ 0.0164
-11.50%
$ 163,643 $ 2,048