MxmBoxcEus Token Historical Data

MBE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0191
+27.41%
$ 190,751 $ 1,916
Sep 9, 2023 $ 0.015
-22.09%
$ 149,871 $ 1,804
Sep 8, 2023 $ 0.0184
+29.41%
$ 183,862 $ 1,939
Sep 7, 2023 $ 0.0142
-5.20%
$ 142,065 $ 1,873
Sep 6, 2023 $ 0.015
-3.72%
$ 149,836 $ 1,855
Sep 5, 2023 $ 0.0168
-8.07%
$ 168,156 $ 1,924
Sep 4, 2023 $ 0.0151
-14.05%
$ 151,210 $ 1,666
Sep 3, 2023 $ 0.0176
+24.61%
$ 175,915 $ 1,925
Sep 2, 2023 $ 0.0141
-11.83%
$ 141,227 $ 1,694
Sep 1, 2023 $ 0.016
+1.74%
$ 160,122 $ 1,654
Aug 31, 2023 $ 0.0157
-8.76%
$ 157,352 $ 1,801
Aug 30, 2023 $ 0.014
+3.67%
$ 140,143 $ 1,774
Aug 29, 2023 $ 0.0151
-18.79%
$ 150,976 $ 2,026
Aug 28, 2023 $ 0.0186
+1.84%
$ 185,927 $ 1,995
Aug 27, 2023 $ 0.0151
+1.11%
$ 151,460 $ 1,792
Aug 26, 2023 $ 0.015
-22.60%
$ 149,757 $ 2,098
Aug 25, 2023 $ 0.0172
-1.63%
$ 171,578 $ 1,913
Aug 24, 2023 $ 0.0159
-8.59%
$ 158,521 $ 1,922
Aug 23, 2023 $ 0.0183
+24.60%
$ 182,787 $ 1,960
Aug 22, 2023 $ 0.0123
-33.23%
$ 122,774 $ 1,793
Aug 21, 2023 $ 0.0184
-4.24%
$ 183,928 $ 2,023
Aug 20, 2023 $ 0.0192
+31.12%
$ 192,098 $ 2,096
Aug 19, 2023 $ 0.0146
-0.07%
$ 146,478 $ 1,901
Aug 18, 2023 $ 0.0147
-23.09%
$ 146,648 $ 2,004
Aug 17, 2023 $ 0.015
-21.77%
$ 150,236 $ 2,268
Aug 16, 2023 $ 0.0192
-0.25%
$ 192,121 $ 2,010
Aug 15, 2023 $ 0.0192
+35.43%
$ 192,262 $ 1,906
Aug 14, 2023 $ 0.0142
-22.93%
$ 142,036 $ 2,057
Aug 13, 2023 $ 0.02
+4.13%
$ 199,585 $ 2,038
Aug 12, 2023 $ 0.018
+26.14%
$ 180,351 $ 2,045
Aug 11, 2023 $ 0.0153
-9.36%
$ 152,918 $ 1,886
Aug 10, 2023 $ 0.0169
+7.33%
$ 168,771 $ 1,962
Aug 9, 2023 $ 0.0136
-19.88%
$ 135,839 $ 1,949
Aug 8, 2023 $ 0.0165
+24.56%
$ 165,023 $ 1,904
Aug 7, 2023 $ 0.0132
-38.49%
$ 132,437 $ 1,835
Aug 6, 2023 $ 0.0215
+75.58%
$ 215,072 $ 1,873
Aug 5, 2023 $ 0.0142
-16.38%
$ 142,115 $ 1,831
Aug 4, 2023 $ 0.0155
-23.80%
$ 154,994 $ 1,842
Aug 3, 2023 $ 0.0186
-14.01%
$ 185,885 $ 1,854
Aug 2, 2023 $ 0.024
-19.33%
$ 240,249 $ 2,124
Aug 1, 2023 $ 0.0298
-2.84%
$ 298,065 $ 1,886
Jul 31, 2023 $ 0.0342
-6.41%
$ 342,463 $ 1,877
Jul 30, 2023 $ 0.0326
+57.97%
$ 325,673 $ 2,097
Jul 29, 2023 $ 0.0242
+23.43%
$ 241,898 $ 1,907
Jul 28, 2023 $ 0.0385
+6.86%
$ 384,576 $ 1,948
Jul 27, 2023 $ 0.0388
+10.60%
$ 387,799 $ 1,913
Jul 26, 2023 $ 0.0397
+13.13%
$ 396,688 $ 1,860
Jul 25, 2023 $ 0.0351
-4.91%
$ 350,622 $ 1,846
Jul 24, 2023 $ 0.0342
+85.72%
$ 342,327 $ 1,692
Jul 23, 2023 $ 0.0197
-50.35%
$ 196,631 $ 1,892