MxmBoxcEus Token Historical Data

MBE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0368
-1.74%
$ 368,185 $ 1,919
Jul 21, 2023 $ 0.0306
+1.82%
$ 306,406 $ 1,643
Jul 20, 2023 $ 0.0263
-14.96%
$ 262,887 $ 1,803
Jul 19, 2023 $ 0.0356
+21.83%
$ 355,869 $ 1,848
Jul 18, 2023 $ 0.0346
-14.87%
$ 345,865 $ 1,849
Jul 17, 2023 $ 0.0406
+28.37%
$ 406,084 $ 1,964
Jul 16, 2023 $ 0.033
-4.00%
$ 330,017 $ 1,805
Jul 15, 2023 $ 0.0361
+35.07%
$ 361,036 $ 1,817
Jul 14, 2023 $ 0.0241
-14.14%
$ 240,720 $ 1,855
Jul 13, 2023 $ 0.0235
-16.18%
$ 235,123 $ 1,775
Jul 12, 2023 $ 0.0281
-17.56%
$ 280,600 $ 1,975
Jul 11, 2023 $ 0.0321
+53.91%
$ 320,626 $ 1,721
Jul 10, 2023 $ 0.0208
-7.47%
$ 208,277 $ 1,779
Jul 9, 2023 $ 0.0295
-26.77%
$ 294,630 $ 1,877
Jul 8, 2023 $ 0.037
+12.18%
$ 369,912 $ 1,941
Jul 7, 2023 $ 0.0365
-3.73%
$ 364,893 $ 1,745
Jul 6, 2023 $ 0.0389
+24.14%
$ 388,882 $ 1,970
Jul 5, 2023 $ 0.0313
-19.00%
$ 313,045 $ 1,770
Jul 4, 2023 $ 0.0371
+5.33%
$ 370,558 $ 1,661
Jul 3, 2023 $ 0.0301
+58.08%
$ 300,729 $ 1,673
Jul 2, 2023 $ 0.0182
-40.15%
$ 181,796 $ 1,891
Jul 1, 2023 $ 0.0402
+101.59%
$ 402,250 $ 2,022
Jun 30, 2023 $ 0.02
+4.57%
$ 199,582 $ 0
Jun 29, 2023 $ 0.0191
-34.30%
$ 190,805 $ 1,735
Jun 28, 2023 $ 0.028
+33.34%
$ 280,249 $ 1,940
Jun 27, 2023 $ 0.0304
+44.35%
$ 304,375 $ 1,916
Jun 26, 2023 $ 0.0189
-45.07%
$ 188,990 $ 1,806
Jun 25, 2023 $ 0.0344
+61.76%
$ 343,883 $ 1,915
Jun 24, 2023 $ 0.0212
+27.53%
$ 211,957 $ 1,703
Jun 23, 2023 $ 0.0172
-52.88%
$ 172,220 $ 2,020
Jun 22, 2023 $ 0.038
-6.38%
$ 379,792 $ 1,878
Jun 21, 2023 $ 0.0381
+0.53%
$ 381,053 $ 2,003
Jun 20, 2023 $ 0.0405
+68.08%
$ 405,183 $ 1,907
Jun 19, 2023 $ 0.0232
+8.48%
$ 232,296 $ 2,134
Jun 18, 2023 $ 0.0209
-35.97%
$ 208,918 $ 1,986
Jun 17, 2023 $ 0.03
+11.52%
$ 299,837 $ 1,917
Jun 16, 2023 $ 0.029
-16.34%
$ 289,722 $ 1,935
Jun 15, 2023 $ 0.0323
+22.94%
$ 323,188 $ 1,563
Jun 14, 2023 $ 0.0233
-38.22%
$ 232,971 $ 1,650
Jun 13, 2023 $ 0.0377
+59.98%
$ 377,170 $ 1,929
Jun 12, 2023 $ 0.0284
+13.14%
$ 284,206 $ 1,796
Jun 11, 2023 $ 0.0252
-25.58%
$ 251,558 $ 2,054
Jun 10, 2023 $ 0.0338
+31.76%
$ 338,148 $ 2,015
Jun 9, 2023 $ 0.0257
-28.50%
$ 256,709 $ 2,047
Jun 8, 2023 $ 0.0381
-2.30%
$ 380,525 $ 1,852
Jun 7, 2023 $ 0.0406
+14.56%
$ 406,282 $ 1,861
Jun 6, 2023 $ 0.0355
+37.73%
$ 354,756 $ 1,929
Jun 5, 2023 $ 0.023
-37.70%
$ 229,981 $ 1,966
Jun 4, 2023 $ 0.0366
+24.74%
$ 365,948 $ 1,945
Jun 3, 2023 $ 0.035
+16.02%
$ 349,933 $ 1,761