MxmBoxcEus Token Historical Data

MBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.041
+38.66%
$ 410,413 $ 1,850
Apr 12, 2023 $ 0.0295
+13.58%
$ 294,893 $ 1,966
Apr 11, 2023 $ 0.0242
-10.68%
$ 242,159 $ 1,977
Apr 10, 2023 $ 0.0268
+13.62%
$ 268,421 $ 2,126
Apr 9, 2023 $ 0.0236
-1.08%
$ 236,088 $ 1,821
Apr 8, 2023 $ 0.0239
-33.60%
$ 239,225 $ 1,872
Apr 7, 2023 $ 0.0362
+1.32%
$ 362,385 $ 1,791
Apr 6, 2023 $ 0.0242
-19.13%
$ 241,509 $ 1,782
Apr 5, 2023 $ 0.0265
-17.42%
$ 264,786 $ 1,992
Apr 4, 2023 $ 0.0354
+39.01%
$ 353,984 $ 1,967
Apr 3, 2023 $ 0.0309
+1.90%
$ 308,944 $ 1,948
Apr 2, 2023 $ 0.0303
-19.61%
$ 303,088 $ 1,866
Apr 1, 2023 $ 0.036
+37.60%
$ 359,935 $ 1,904
Mar 31, 2023 $ 0.0249
+8.32%
$ 249,422 $ 1,945
Mar 30, 2023 $ 0.0251
-32.18%
$ 250,514 $ 2,074
Mar 29, 2023 $ 0.0413
+37.69%
$ 413,345 $ 1,793
Mar 28, 2023 $ 0.0281
-25.68%
$ 280,742 $ 1,928
Mar 27, 2023 $ 0.0371
-4.15%
$ 371,062 $ 1,669
Mar 26, 2023 $ 0.0413
+48.49%
$ 413,058 $ 1,854
Mar 25, 2023 $ 0.0226
-38.10%
$ 226,166 $ 2,029
Mar 24, 2023 $ 0.0366
-6.30%
$ 365,849 $ 1,721
Mar 23, 2023 $ 0.039
+36.08%
$ 390,386 $ 1,750
Mar 22, 2023 $ 0.0287
-13.87%
$ 286,646 $ 1,985
Mar 21, 2023 $ 0.0391
+21.21%
$ 390,544 $ 2,047
Mar 20, 2023 $ 0.0383
+4.36%
$ 382,535 $ 1,961
Mar 19, 2023 $ 0.0368
+19.69%
$ 368,206 $ 1,980
Mar 18, 2023 $ 0.0308
+15.95%
$ 307,667 $ 1,768
Mar 17, 2023 $ 0.0266
-33.42%
$ 265,944 $ 1,732
Mar 16, 2023 $ 0.0399
+24.82%
$ 399,073 $ 1,921
Mar 15, 2023 $ 0.032
-12.90%
$ 320,290 $ 1,966
Mar 14, 2023 $ 0.0368
-2.91%
$ 367,538 $ 2,058
Mar 13, 2023 $ 0.0379
+14.36%
$ 379,105 $ 2,058
Mar 12, 2023 $ 0.0402
+38.96%
$ 402,467 $ 2,005
Mar 11, 2023 $ 0.0289
-25.51%
$ 289,257 $ 1,946
Mar 10, 2023 $ 0.0411
+5.75%
$ 410,597 $ 1,889
Mar 9, 2023 $ 0.0326
+12.16%
$ 326,164 $ 1,822
Mar 8, 2023 $ 0.0291
-39.01%
$ 291,173 $ 1,992
Mar 7, 2023 $ 0.0399
-56.35%
$ 399,466 $ 1,904
Mar 6, 2023 $ 0.0974
+98.90%
$ 973,647 $ 2,059
Mar 5, 2023 $ 0.0489
+16.16%
$ 489,306 $ 1
Mar 4, 2023 $ 0.0448
-33.89%
$ 447,757 $ 1,778
Mar 3, 2023 $ 0.0579
-18.04%
$ 579,402 $ 2,161
Mar 2, 2023 $ 0.0707
+44.68%
$ 707,042 $ 2,055
Mar 1, 2023 $ 0.0488
-36.32%
$ 488,401 $ 3
Feb 28, 2023 $ 0.0768
-13.35%
$ 767,803 $ 2,099
Feb 27, 2023 $ 0.0886
+80.94%
$ 885,899 $ 1,731
Feb 26, 2023 $ 0.049
-50.00%
$ 489,893 $ 4
Feb 25, 2023 $ 0.0978
+129.59%
$ 978,330 $ 1,680
Feb 24, 2023 $ 0.0449
-16.10%
$ 449,382 $ 1,841
Feb 23, 2023 $ 0.0761
-2.99%
$ 761,086 $ 2,031