AROZ Historical Data

AROZ
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅19
+0.21%
$ 1,904 $ 0
Sep 14, 2025 $ 0.0₅448
-0.90%
$ -- $ 1
Sep 13, 2025 $ 0.0₅452
-0.87%
$ 4,519 $ 1
Sep 12, 2025 $ 0.0₅455
+5.32%
$ 4,551 $ 0
Sep 11, 2025 $ 0.0₅432
+2.38%
$ 4,320 $ 3
Sep 10, 2025 $ 0.0₅422
+1.25%
$ 4,218 $ 3
Sep 5, 2025 $ 0.0₅431
+3.32%
$ -- $ 1,043
Sep 4, 2025 $ 0.0₅42
-37.69%
$ 4,204 $ 1,013
Sep 3, 2025 $ 0.0₅676
-0.34%
$ 6,750 $ 68
Sep 1, 2025 $ 0.0₅678
-0.87%
$ 6,777 $ 0
Aug 31, 2025 $ 0.0₅694
-1.69%
$ 6,844 $ 103
Aug 30, 2025 $ 0.0₅704
-9.06%
$ 7,062 $ 251
Aug 29, 2025 $ 0.0₅774
-5.83%
$ 7,741 $ 221
Aug 28, 2025 $ 0.0₅821
-5.53%
$ 8,213 $ 254
Aug 27, 2025 $ 0.0₅873
-1.69%
$ 8,712 $ 1
Aug 26, 2025 $ 0.0₅886
-6.07%
$ 8,873 $ 360
Aug 25, 2025 $ 0.0₅948
-26.70%
$ 9,412 $ 799
Aug 24, 2025 $ 0.0000128
-12.59%
$ 12,969 $ 649
Aug 23, 2025 $ 0.0000146
+10.09%
$ 14,654 $ 7,204
Aug 22, 2025 $ 0.0000133
-18.05%
$ -- $ 3,499
Aug 21, 2025 $ 0.0000164
-3.37%
$ -- $ 25,146
Download