START Historical Data

STRT
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0000235
+0.00%
$494 $3
Aug 21, 1 AM $0.000023
+0.00%
$483 $1
Aug 16, 11 AM $0.000022
+0.00%
$462 $0
Aug 16, 7 AM $0.000022
+0.00%
$462 $0.01
Aug 8, 4 PM $0.000022
+0.00%
$462 $4
Jul 31, 9 AM $0.0000211
+0.00%
$443 $0
Jul 28, 6 PM $0.0000211
+0.00%
$443 $0.01
Jul 28, 5 AM $0.0000211
+0.00%
$443 $0
Jul 28, 3 AM $0.0000209
+0.00%
$438 $0
Jul 25, 10 AM $0.0000211
+0.00%
$443 $0.1
Jul 25, 7 AM $0.0000211
-0.02%
$443 $0.1
Jul 21, 12 PM $0.0000211
+0.00%
$444 $0.01
Jul 20, 6 PM $0.0000211
+0.00%
$444 $0
Jul 17, 11 AM $0.0000211
+0.00%
$443 $83
Jul 17, 7 AM $0
-100.00%
$-- $0
Jul 11, 10 AM $0.0₅966
+0.01%
$203 $105
Jul 11, 9 AM $0.0₅966
-23.81%
$203 $105
Jul 11, 8 AM $0.0000127
-22.44%
$266 $110
Jul 10, 7 PM $0.0000203
+0.00%
$427 $110
Jul 10, 1 PM $0.0000203
-14.36%
$426 $118
Jul 10, 12 PM $0.0000269
-55.52%
$566 $0
Jun 29, 8 AM $4.14
+0.00%
$86.97 million $912
Jun 28, 11 AM $0.0000274
-29.06%
$576 $0
Jun 27, 11 AM $0.000226
+0.00%
$4,737 $0
Jun 27, 10 AM $0.000231
+106.65%
$4,850 $0
Jun 26, 3 PM $0.0000682
+0.00%
$-- $0
Jun 26, 2 PM $0.0000682
+0.00%
$1,432 $0
Apr 22, 4 PM $0.0000756
+0.13%
$1,588 $20
Apr 14, 2 AM $0.0000826
+0.00%
$1,735 $10
Apr 14, 1 AM $0.0000827
+0.00%
$1,736 $10
Apr 4, 2 PM $0.0000858
-2.11%
$1,801 $0
Apr 4, 1 PM $0.0000882
+0.00%
$1,852 $0.1
Apr 4, 11 AM $0.0000893
+0.00%
$1,874 $0.1
Mar 10, 12 PM $0.000086
+0.00%
$1,807 $0
Feb 25, 5 AM $0.0000851
-5.42%
$1,788 $1
Feb 25, 4 AM $0.000085
-1.23%
$1,785 $0
Feb 25, 2 AM $0.0000876
+0.00%
$1,839 $1
Feb 25, 1 AM $0.0000855
+0.00%
$1,795 $1
Feb 25, 12 AM $0.0000856
-0.10%
$1,797 $0
Feb 24, 7 AM $0.0000813
+0.00%
$1,708 $0.1
Feb 12, 9 PM $0.0000854
+0.00%
$1,793 $0.1
Feb 9, 2 PM $0.0000868
-0.47%
$1,823 $0
Feb 8, 3 AM $0.0000862
+0.00%
$1,811 $0
Feb 7, 8 AM $0.0000863
+0.00%
$1,812 $1
Feb 7, 1 AM $0.0000877
+0.18%
$1,842 $1
Download