Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.00366
+1.95M%
$-- $577,329
Aug 23, 11 PM $0.0₆166
-5.88%
$-- $574,542
Aug 23, 10 PM $0.0₆171
-11.17%
$-- $563,384
Aug 23, 9 PM $0.0₆179
-11.28%
$-- $549,771
Aug 23, 8 PM $0.0₆195
-0.05%
$-- $541,153
Aug 23, 7 PM $0.0₆186
+18.82%
$-- $527,122
Aug 23, 6 PM $0.0₆15
+11.84%
$-- $518,583
Aug 23, 5 PM $0.0₆139
-6.76%
$-- $508,490
Aug 23, 4 PM $0.0₆131
+13.39%
$-- $495,336
Aug 23, 3 PM $0.0₆121
+1.42%
$-- $482,762
Aug 23, 2 PM $0.0₆117
-17.77%
$-- $472,585
Aug 23, 1 PM $0.0₆151
-1.27%
$-- $462,577
Aug 23, 12 PM $0.0₆135
+7.07%
$-- $452,780
Aug 23, 11 AM $0.0₆12
+15.07%
$-- $441,304
Aug 23, 10 AM $0.0₇978
+13.26%
$-- $432,635
Aug 23, 9 AM $0.0₇914
+8.94%
$-- $421,834
Aug 23, 8 AM $0.0₇749
+17.13%
$-- $410,656
Aug 23, 7 AM $0.0₇543
-13.81%
$-- $400,760
Aug 23, 6 AM $0.0₇648
+33.41%
$-- $389,753
Aug 23, 5 AM $0.0₇457
-0.12%
$-- $377,034
Aug 23, 4 AM $0.0₇497
+55.79%
$-- $368,334
Aug 23, 3 AM $0.0₇322
+58.78%
$-- $356,481
Aug 23, 2 AM $0.0₇221
+77.16%
$-- $345,574
Aug 23, 1 AM $0.0₇12
+19.12%
$-- $337,212
Download