Cheapcoin Historical Data

CHEAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000287
-16.99%
$ -- $ 40,519
Oct 16 $ 0.000564
+153.99%
$ -- $ 39,845
Oct 9 $ 0.00017
+39.98%
$ -- $ 30,083
Oct 2 $ 0.0000997
-4.30%
$ -- $ 13,099
Sep 25 $ 0.000125
+59.15%
$ -- $ 23,817
Sep 18 $ 0.000113
+54.83%
$ -- $ 15,083
Sep 11 $ 0.0000743
-11.98%
$ -- $ 23,127
Sep 4 $ 0.000115
-16.56%
$ -- $ 31,075
Aug 28 $ 0.000141
+224.16%
$ -- $ 27,155
Aug 21 $ 0.00005
-27.26%
$ -- $ 29,001
Aug 14 $ 0.0000866
+4.50%
$ -- $ 29,839
Aug 7 $ 0.000144
+45.52%
$ -- $ 25,194
Jul 31 $ 0.0000734
-9.96%
$ -- $ 17,271
Jul 24 $ 0.0000806
-26.70%
$ -- $ 18,904
Jul 17 $ 0.000117
+41.35%
$ -- $ 17,970
Jul 10 $ 0.0000673
-45.92%
$ -- $ 15,557
Jul 3 $ 0.000152
-69.15%
$ -- $ 18,022
Jun 26 $ 0.000554
-55.24%
$ -- $ 17,608
Jun 19 $ 0.00166
-14.65%
$ -- $ 18,614
Download