Cheapcoin Historical Data

CHEAP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.00032
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000299
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000332
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000351
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000341
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000339
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000329
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000306
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000297
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000325
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000142
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000146
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000176
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000172
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000155
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000209
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.000123
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000151
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000293
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000287
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000292
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000287
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000278
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000229
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000235
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000346
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000564
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000388
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000409
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000354
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000226
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000227
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000222
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00017
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00017
+0.00%
$ -- $ 5,635
Oct 12, 2017 $ 0.000144
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000145
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00014
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000122
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000997
+0.00%
$ -- $ 4,356
Oct 4, 2017 $ 0.00013
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000104
+0.00%
$ -- $ 4,416
Sep 30, 2017 $ 0.000125
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000126
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000118
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000118
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000985
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000783
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000113
+0.00%
$ -- $ 3,715
Sep 22, 2017 $ 0.000116
+0.00%
$ -- $ 3,804