Cheapcoin Historical Data

CHEAP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.000101
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 0.0000729
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000743
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000676
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000716
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000808
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000853
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000844
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.000115
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000127
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000913
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000922
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000881
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000137
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000138
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000141
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000145
+0.00%
$ -- $ 4,782
Aug 31, 2017 $ 0.0000918
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000883
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000044
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000436
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00005
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000437
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000418
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000416
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000115
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000081
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000687
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000866
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000841
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000855
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000872
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000832
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000887
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000829
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000144
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000763
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000104
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000947
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000806
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000656
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000993
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000734
+0.00%
$ -- $ 3,232
Aug 4, 2017 $ 0.000113
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000632
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000794
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000782
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000815
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000806
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000104
+0.00%
$ -- $ 2,733