Cheapcoin Historical Data

CHEAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.0000937
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000116
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000111
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000105
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00011
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000117
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000135
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000156
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000213
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000128
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00012
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000826
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000673
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00016
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000162
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000166
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000156
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000895
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000125
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000152
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000161
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000381
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000402
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000425
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000467
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000494
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000554
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000599
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000928
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000916
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000979
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00102
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00124
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00166
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00156
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00108
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00139
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00224
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00246
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00195
+0.00%
$ -- $ 2,617
Download