Yieltra Historical Data

YLT
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0046
-0.04%
$ -- $ 2,266
Apr 20, 2026 $ 0.0046
+0.00%
$ 132,974 $ 2,363
Apr 19, 2026 $ 0.0046
-0.02%
$ 132,974 $ 2,318
Apr 18, 2026 $ 0.0046
-0.04%
$ 138,000 $ 2,430
Apr 17, 2026 $ 0.0046
+0.00%
$ 138,000 $ 2,407
Apr 16, 2026 $ 0.0046
-0.02%
$ 138,000 $ 2,379
Apr 15, 2026 $ 0.0046
+0.00%
$ 138,030 $ 2,456
Apr 14, 2026 $ 0.0046
-0.07%
$ 138,000 $ 2,381
Apr 13, 2026 $ 0.0046
+0.00%
$ 138,030 $ 2,342
Apr 12, 2026 $ 0.0046
-0.07%
$ 138,000 $ 2,383
Apr 11, 2026 $ 0.0046
+0.02%
$ 138,060 $ 2,391
Apr 10, 2026 $ 0.0046
+0.00%
$ 138,030 $ 2,485
Apr 9, 2026 $ 0.0046
-0.02%
$ 138,000 $ 2,421
Apr 8, 2026 $ 0.0046
-0.04%
$ 138,000 $ 2,450
Apr 7, 2026 $ 0.0046
-1.33%
$ 138,090 $ 2,367
Apr 6, 2026 $ 0.00462
-1.09%
$ 138,570 $ 2,457
Apr 5, 2026 $ 0.00465
+0.48%
$ 139,380 $ 2,431
Apr 4, 2026 $ 0.00464
-0.41%
$ 139,170 $ 2,452
Apr 3, 2026 $ 0.00465
-0.15%
$ 139,650 $ 2,425
Apr 2, 2026 $ 0.00466
-0.11%
$ 139,860 $ 2,440
Apr 1, 2026 $ 0.00467
+0.15%
$ 140,100 $ 2,441
Mar 31, 2026 $ 0.00467
+0.19%
$ 140,160 $ 2,443
Mar 30, 2026 $ 0.00467
-0.02%
$ 139,980 $ 2,355
Mar 29, 2026 $ 0.00467
+0.02%
$ 139,980 $ 2,413
Mar 28, 2026 $ 0.00466
-0.74%
$ 139,890 $ 2,395
Mar 27, 2026 $ 0.0047
-0.13%
$ 140,970 $ 2,442
Mar 26, 2026 $ 0.00471
+0.94%
$ 141,270 $ 2,374
Mar 25, 2026 $ 0.00467
-0.51%
$ 140,070 $ 2,174
Mar 24, 2026 $ 0.00471
+0.34%
$ 141,300 $ 1,883
Mar 23, 2026 $ 0.00468
+0.02%
$ -- $ 2,342
Mar 22, 2026 $ 0.00468
+0.24%
$ 140,310 $ 2,460
Mar 21, 2026 $ 0.00466
-0.04%
$ 139,860 $ 2,393
Mar 20, 2026 $ 0.00466
-0.19%
$ 139,860 $ 2,454
Mar 19, 2026 $ 0.00467
+0.34%
$ 136,315 $ 2,388
Mar 18, 2026 $ 0.00464
-1.40%
$ 135,236 $ 2,325
Mar 17, 2026 $ 0.00468
-1.33%
$ 136,461 $ 2,520
Mar 16, 2026 $ 0.00469
+1.27%
$ 138,707 $ 2,457
Mar 15, 2026 $ 0.00475
-0.04%
$ 138,561 $ 2,391
Mar 14, 2026 $ 0.00474
+0.49%
$ 138,211 $ 2,455
Mar 13, 2026 $ 0.00473
-0.48%
$ 137,919 $ 2,445
Mar 12, 2026 $ 0.00472
-0.36%
$ 137,715 $ 2,537
Mar 11, 2026 $ 0.00476
+0.08%
$ 138,970 $ 2,501
Mar 10, 2026 $ 0.00475
-0.08%
$ 138,444 $ 2,406
Mar 9, 2026 $ 0.00474
-0.96%
$ 138,153 $ 2,442
Mar 8, 2026 $ 0.00493
-1.14%
$ 143,870 $ 2,484
Mar 7, 2026 $ 0.00495
+3.60%
$ 144,395 $ 2,198
Mar 5, 2026 $ 0.00478
+0.02%
$ -- $ 1,856
Feb 26, 2026 $ 0.00447
-5.63%
$ -- $ 2,191
Feb 25, 2026 $ 0.00277
+0.00%
$ -- $ 1,530
Feb 24, 2026 $ 0.00301
-2.40%
$ -- $ 1,868
Download