Yieltra Historical Data

YLT
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0046
+0.00%
$ 132,916 $ 2,266
Apr 21, 10 AM $ 0.0046
-0.07%
$ 132,916 $ 2,347
Apr 21, 9 AM $ 0.0046
+0.00%
$ 133,002 $ 2,400
Apr 21, 8 AM $ 0.0046
+0.00%
$ 132,945 $ 2,386
Apr 21, 7 AM $ 0.0046
+0.00%
$ 132,974 $ 2,387
Apr 21, 6 AM $ 0.0046
-0.04%
$ 132,916 $ 2,382
Apr 21, 5 AM $ 0.0046
-0.02%
$ 132,974 $ 2,375
Apr 21, 4 AM $ 0.0046
+0.02%
$ 132,974 $ 2,383
Apr 21, 3 AM $ 0.0046
+0.00%
$ 133,002 $ 2,370
Apr 21, 2 AM $ 0.0046
+0.00%
$ 132,974 $ 2,373
Apr 21, 1 AM $ 0.0046
-0.07%
$ 132,916 $ 2,378
Apr 21, 12 AM $ 0.0046
+0.02%
$ 133,002 $ 2,383
Apr 20, 11 PM $ 0.0046
-0.02%
$ 132,974 $ 2,363
Apr 20, 10 PM $ 0.0046
-0.02%
$ 132,916 $ 2,362
Apr 20, 9 PM $ 0.0046
+0.02%
$ 132,945 $ 2,368
Apr 20, 8 PM $ 0.0046
+0.00%
$ 132,945 $ 2,362
Apr 20, 7 PM $ 0.0046
+0.02%
$ 132,974 $ 2,369
Apr 20, 6 PM $ 0.0046
-0.04%
$ 132,945 $ 2,366
Apr 20, 5 PM $ 0.0046
-0.04%
$ 132,916 $ 2,357
Apr 20, 4 PM $ 0.0046
-0.02%
$ 132,974 $ 2,346
Apr 20, 3 PM $ 0.0046
+0.04%
$ 133,002 $ 2,331
Apr 20, 2 PM $ 0.0046
+0.02%
$ 132,945 $ 2,339
Apr 20, 1 PM $ 0.0046
+0.04%
$ 132,974 $ 2,345
Apr 20, 12 PM $ 0.0046
+0.02%
$ 132,974 $ 2,339
Apr 20, 11 AM $ 0.0046
-0.04%
$ 132,916 $ 2,333
Apr 20, 10 AM $ 0.0046
-0.07%
$ 132,916 $ 2,349
Apr 20, 9 AM $ 0.0046
-0.07%
$ 132,916 $ 2,343
Apr 20, 8 AM $ 0.0046
+0.02%
$ 132,945 $ 2,338
Apr 20, 7 AM $ 0.0046
-0.04%
$ 132,916 $ 2,341
Apr 20, 6 AM $ 0.0046
+0.07%
$ 133,002 $ 2,331
Apr 20, 5 AM $ 0.0046
-0.04%
$ 132,945 $ 2,336
Apr 20, 4 AM $ 0.0046
+0.07%
$ 133,002 $ 2,327
Apr 20, 3 AM $ 0.0046
-0.02%
$ 132,974 $ 2,324
Apr 20, 2 AM $ 0.0046
+0.00%
$ 132,916 $ 2,329
Apr 20, 1 AM $ 0.0046
+0.02%
$ 133,002 $ 2,313
Apr 20, 12 AM $ 0.0046
+0.00%
$ 132,974 $ 2,310
Apr 19, 11 PM $ 0.0046
+0.00%
$ 132,974 $ 2,318
Apr 19, 10 PM $ 0.0046
+0.00%
$ 132,945 $ 2,359
Apr 19, 9 PM $ 0.0046
+0.00%
$ 138,090 $ 2,368
Apr 19, 8 PM $ 0.0046
+0.00%
$ 138,060 $ 2,357
Apr 19, 7 PM $ 0.0046
+0.00%
$ 138,000 $ 2,373
Apr 19, 6 PM $ 0.0046
-0.02%
$ 138,060 $ 2,374
Apr 19, 5 PM $ 0.0046
+0.02%
$ 138,030 $ 2,373
Apr 19, 4 PM $ 0.0046
+0.00%
$ 138,000 $ 2,369
Apr 19, 3 PM $ 0.0046
+0.04%
$ 138,060 $ 2,384
Apr 19, 2 PM $ 0.0046
-0.07%
$ 138,000 $ 2,376
Apr 19, 1 PM $ 0.0046
+0.07%
$ 138,090 $ 2,399
Apr 19, 12 PM $ 0.0046
-0.02%
$ 138,060 $ 2,400
Apr 19, 11 AM $ 0.0046
+0.02%
$ 138,090 $ 2,397
Apr 19, 10 AM $ 0.0046
-0.04%
$ 138,000 $ 2,380
Download