Yieltra Historical Data

YLT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0046
-0.04%
$ -- $ 4,629
Apr 13 $ 0.0046
-0.02%
$ 132,974 $ 14,394
Apr 6 $ 0.0046
-1.46%
$ 138,000 $ 14,571
Mar 30 $ 0.00464
-0.60%
$ 139,380 $ 14,556
Mar 23 $ 0.00466
-0.30%
$ 139,980 $ 13,611
Mar 16 $ 0.00468
+0.99%
$ 140,310 $ 16,997
Mar 9 $ 0.00475
-0.67%
$ 138,561 $ 17,178
Mar 2 $ 0.00495
+3.62%
$ 143,870 $ 4,054
Feb 23 $ 0.00447
+33.67%
$ -- $ 7,475
Feb 16 $ 0.00173
+0.12%
$ -- $ 1,958
Feb 2 $ 0.00445
-9.37%
$ -- $ 123
Jan 26 $ 0.00497
-0.47%
$ -- $ 188
Jan 19 $ 0.00538
-73.41%
$ 146,054 $ 757
Jan 12 $ 0.0214
-3.56%
$ 623,291 $ 1,335
Jan 5 $ 0.0214
-1.52%
$ 646,521 $ 586
Download