Yieltra Historical Data

YLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00467
+0.04%
$ 140,220 $ 2,401
Apr 2, 4 PM $ 0.00467
+0.19%
$ 140,100 $ 2,408
Apr 2, 3 PM $ 0.00467
+0.17%
$ 140,040 $ 2,417
Apr 2, 2 PM $ 0.00466
-0.02%
$ 139,890 $ 2,446
Apr 2, 1 PM $ 0.00467
+0.15%
$ 140,040 $ 2,440
Apr 2, 12 PM $ 0.00466
+0.06%
$ 139,890 $ 2,443
Apr 2, 11 AM $ 0.00467
+0.11%
$ 140,070 $ 2,416
Apr 2, 10 AM $ 0.00466
+0.00%
$ 139,860 $ 2,419
Apr 2, 9 AM $ 0.00466
+0.09%
$ 139,920 $ 2,422
Apr 2, 8 AM $ 0.00467
+0.21%
$ 140,190 $ 2,427
Apr 2, 7 AM $ 0.00467
+0.00%
$ 140,100 $ 2,459
Apr 2, 6 AM $ 0.00466
-0.21%
$ 139,860 $ 2,452
Apr 2, 5 AM $ 0.00467
+0.19%
$ 140,100 $ 2,443
Apr 2, 4 AM $ 0.00466
-0.19%
$ 139,920 $ 2,460
Apr 2, 3 AM $ 0.00467
+0.02%
$ 140,010 $ 2,455
Apr 2, 2 AM $ 0.00467
+0.00%
$ 140,100 $ 2,449
Apr 2, 1 AM $ 0.00467
+0.11%
$ 140,160 $ 2,463
Apr 2, 12 AM $ 0.00467
+0.02%
$ 140,040 $ 2,459
Apr 1, 11 PM $ 0.00467
-0.02%
$ 140,100 $ 2,441
Apr 1, 10 PM $ 0.00466
-0.17%
$ 139,950 $ 2,453
Apr 1, 9 PM $ 0.00467
+0.11%
$ 140,220 $ 2,468
Apr 1, 8 PM $ 0.00467
+0.00%
$ 140,220 $ 2,474
Apr 1, 7 PM $ 0.00467
+0.30%
$ 140,220 $ 2,495
Apr 1, 6 PM $ 0.00467
+0.15%
$ 140,160 $ 2,486
Apr 1, 5 PM $ 0.00466
-0.04%
$ 139,950 $ 2,474
Apr 1, 4 PM $ 0.00466
-0.09%
$ 139,950 $ 2,482
Apr 1, 3 PM $ 0.00467
+0.11%
$ 140,070 $ 2,482
Apr 1, 2 PM $ 0.00466
-0.17%
$ 139,950 $ 2,455
Apr 1, 1 PM $ 0.00466
-0.17%
$ 139,860 $ 2,452
Apr 1, 12 PM $ 0.00467
-0.04%
$ 140,010 $ 2,441
Apr 1, 11 AM $ 0.00466
-0.11%
$ 139,890 $ 2,469
Apr 1, 10 AM $ 0.00467
+0.15%
$ 140,040 $ 2,476
Apr 1, 9 AM $ 0.00467
+0.09%
$ 140,040 $ 2,481
Apr 1, 8 AM $ 0.00467
+0.00%
$ 140,100 $ 2,468
Apr 1, 7 AM $ 0.00467
+0.15%
$ 140,010 $ 2,473
Apr 1, 6 AM $ 0.00466
-0.11%
$ 139,920 $ 2,472
Apr 1, 5 AM $ 0.00466
+0.11%
$ 139,950 $ 2,479
Apr 1, 4 AM $ 0.00467
+0.15%
$ 140,220 $ 2,451
Apr 1, 3 AM $ 0.00466
+0.00%
$ 139,800 $ 2,466
Apr 1, 2 AM $ 0.00467
+0.11%
$ 140,220 $ 2,488
Apr 1, 1 AM $ 0.00467
+0.02%
$ 140,160 $ 2,458
Apr 1, 12 AM $ 0.00467
+0.17%
$ 140,130 $ 2,450
Mar 31, 11 PM $ 0.00467
-0.02%
$ 140,160 $ 2,443
Mar 31, 10 PM $ 0.00466
-0.04%
$ 139,860 $ 2,446
Mar 31, 9 PM $ 0.00466
-0.21%
$ 139,800 $ 2,425
Mar 31, 8 PM $ 0.00467
-0.11%
$ 140,010 $ 2,413
Mar 31, 7 PM $ 0.00466
-0.24%
$ 139,800 $ 2,410
Mar 31, 6 PM $ 0.00466
-0.15%
$ 139,950 $ 2,413
Mar 31, 5 PM $ 0.00466
-0.19%
$ 139,920 $ 2,400
Mar 31, 4 PM $ 0.00466
-0.21%
$ 139,920 $ 2,386