Yieltra Historical Data

YLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00466
+0.09%
$ 139,920 $ 2,387
Mar 31, 2 PM $ 0.00467
+0.02%
$ 140,010 $ 2,375
Mar 31, 1 PM $ 0.00466
-0.09%
$ 139,950 $ 2,317
Mar 31, 12 PM $ 0.00467
+0.15%
$ 140,070 $ 2,327
Mar 31, 11 AM $ 0.00467
-0.02%
$ 140,160 $ 2,311
Mar 31, 10 AM $ 0.00467
-0.11%
$ 140,070 $ 2,306
Mar 31, 9 AM $ 0.00466
-0.02%
$ 139,890 $ 2,287
Mar 31, 8 AM $ 0.00466
-0.28%
$ 139,800 $ 2,299
Mar 31, 7 AM $ 0.00466
+0.02%
$ 139,890 $ 2,292
Mar 31, 6 AM $ 0.00467
+0.15%
$ 140,190 $ 2,316
Mar 31, 5 AM $ 0.00466
+0.02%
$ 139,950 $ 2,317
Mar 31, 4 AM $ 0.00467
+0.00%
$ 140,130 $ 2,339
Mar 31, 3 AM $ 0.00466
-0.21%
$ 139,830 $ 2,330
Mar 31, 2 AM $ 0.00466
-0.04%
$ 139,800 $ 2,307
Mar 31, 1 AM $ 0.00467
+0.04%
$ 140,130 $ 2,335
Mar 31, 12 AM $ 0.00467
+0.13%
$ 140,070 $ 2,343
Mar 30, 11 PM $ 0.00467
-0.06%
$ 139,980 $ 2,355
Mar 30, 10 PM $ 0.00466
+0.09%
$ 139,950 $ 2,343
Mar 30, 9 PM $ 0.00467
-0.04%
$ 140,070 $ 2,354
Mar 30, 8 PM $ 0.00467
+0.06%
$ 140,130 $ 2,377
Mar 30, 7 PM $ 0.00467
+0.19%
$ 140,070 $ 2,406
Mar 30, 6 PM $ 0.00466
-0.09%
$ 139,890 $ 2,404
Mar 30, 5 PM $ 0.00467
-0.04%
$ 140,130 $ 2,412
Mar 30, 4 PM $ 0.00466
-0.02%
$ 139,830 $ 2,420
Mar 30, 3 PM $ 0.00466
+0.00%
$ 139,830 $ 2,413
Mar 30, 1 PM $ 0.00467
+0.04%
$ 140,160 $ 2,451
Mar 30, 12 PM $ 0.00467
+0.15%
$ 140,010 $ 2,439
Mar 30, 11 AM $ 0.00466
-0.21%
$ 139,830 $ 2,454
Mar 30, 10 AM $ 0.00466
-0.06%
$ 139,920 $ 2,442
Mar 30, 9 AM $ 0.00466
+0.04%
$ 139,950 $ 2,433
Mar 30, 8 AM $ 0.00467
+0.26%
$ 140,160 $ 2,407
Mar 30, 7 AM $ 0.00466
+0.06%
$ 139,950 $ 2,416
Mar 30, 6 AM $ 0.00466
-0.21%
$ 139,800 $ 2,417
Mar 30, 5 AM $ 0.00467
+0.15%
$ 140,100 $ 2,416
Mar 30, 4 AM $ 0.00467
+0.00%
$ 140,070 $ 2,387
Mar 30, 3 AM $ 0.00466
-0.15%
$ 139,950 $ 2,404
Mar 30, 2 AM $ 0.00466
-0.11%
$ 139,860 $ 2,423
Mar 30, 1 AM $ 0.00467
-0.02%
$ 140,070 $ 2,409
Mar 30, 12 AM $ 0.00467
+0.09%
$ 140,130 $ 2,414
Mar 29, 11 PM $ 0.00467
-0.13%
$ 139,980 $ 2,413
Mar 29, 10 PM $ 0.00466
-0.13%
$ 139,830 $ 2,421
Mar 29, 9 PM $ 0.00466
+0.02%
$ 139,920 $ 2,424
Mar 29, 8 PM $ 0.00467
+0.04%
$ 140,190 $ 2,412
Mar 29, 7 PM $ 0.00467
+0.15%
$ 140,160 $ 2,378
Mar 29, 6 PM $ 0.00467
+0.02%
$ 140,010 $ 2,386
Mar 29, 5 PM $ 0.00467
-0.09%
$ 140,070 $ 2,389
Mar 29, 4 PM $ 0.00467
+0.09%
$ 140,130 $ 2,376
Mar 29, 3 PM $ 0.00467
+0.00%
$ 140,010 $ 2,388
Mar 29, 2 PM $ 0.00466
-0.04%
$ 139,950 $ 2,416
Mar 29, 1 PM $ 0.00467
-0.02%
$ 140,190 $ 2,428