Yieltra Historical Data

YLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00466
+0.02%
$ 139,890 $ 2,434
Mar 29, 11 AM $ 0.00467
+0.11%
$ 140,070 $ 2,437
Mar 29, 10 AM $ 0.00467
+0.26%
$ 140,160 $ 2,449
Mar 29, 9 AM $ 0.00467
-0.09%
$ 140,040 $ 2,459
Mar 29, 8 AM $ 0.00466
-0.06%
$ 139,920 $ 2,456
Mar 29, 7 AM $ 0.00467
+0.04%
$ 140,190 $ 2,440
Mar 29, 6 AM $ 0.00467
-0.02%
$ 139,980 $ 2,430
Mar 29, 5 AM $ 0.00466
-0.28%
$ 139,800 $ 2,419
Mar 29, 4 AM $ 0.00467
+0.06%
$ 140,040 $ 2,434
Mar 29, 3 AM $ 0.00466
-0.06%
$ 139,890 $ 2,422
Mar 29, 2 AM $ 0.00466
-0.17%
$ 139,890 $ 2,407
Mar 29, 1 AM $ 0.00466
-0.11%
$ 139,950 $ 2,406
Mar 29, 12 AM $ 0.00467
+0.09%
$ 140,070 $ 2,400
Mar 28, 11 PM $ 0.00466
-0.13%
$ 139,890 $ 2,395
Mar 28, 10 PM $ 0.00467
+0.09%
$ 140,040 $ 2,395
Mar 28, 9 PM $ 0.00467
-0.70%
$ 140,160 $ 2,387
Mar 28, 8 PM $ 0.00471
+0.23%
$ 141,270 $ 2,391
Mar 28, 7 PM $ 0.0047
-0.11%
$ 141,030 $ 2,399
Mar 28, 6 PM $ 0.00471
-0.04%
$ 141,210 $ 2,397
Mar 28, 5 PM $ 0.00471
+0.60%
$ 141,300 $ 2,399
Mar 28, 4 PM $ 0.00471
+0.11%
$ 141,240 $ 2,430
Mar 28, 3 PM $ 0.00471
+0.73%
$ 141,300 $ 2,418
Mar 28, 2 PM $ 0.00469
-0.38%
$ 140,640 $ 2,400
Mar 28, 1 PM $ 0.00469
-0.21%
$ 140,760 $ 2,390
Mar 28, 12 PM $ 0.00469
-0.15%
$ 140,760 $ 2,403
Mar 28, 11 AM $ 0.00469
+0.06%
$ 140,790 $ 2,401
Mar 28, 10 AM $ 0.0047
-0.13%
$ 140,910 $ 2,407
Mar 28, 9 AM $ 0.00469
-0.19%
$ 140,610 $ 2,422
Mar 28, 8 AM $ 0.00468
-0.17%
$ 140,490 $ 2,437
Mar 28, 7 AM $ 0.00471
+0.00%
$ 141,270 $ 2,440
Mar 28, 6 AM $ 0.0047
-0.11%
$ 141,030 $ 2,425
Mar 28, 5 AM $ 0.00468
-0.02%
$ 140,460 $ 2,425
Mar 28, 4 AM $ 0.00468
-0.30%
$ 140,310 $ 2,431
Mar 28, 3 AM $ 0.0047
+0.30%
$ 141,150 $ 2,437
Mar 28, 2 AM $ 0.0047
+0.06%
$ 140,910 $ 2,452
Mar 28, 1 AM $ 0.00469
+0.19%
$ 140,610 $ 2,440
Mar 28, 12 AM $ 0.00471
+0.19%
$ 141,210 $ 2,449
Mar 27, 11 PM $ 0.0047
+0.17%
$ 140,970 $ 2,442
Mar 27, 10 PM $ 0.00468
+0.11%
$ 140,430 $ 2,442
Mar 27, 9 PM $ 0.00471
+0.00%
$ 141,330 $ 2,449
Mar 27, 8 PM $ 0.00471
+0.56%
$ 141,270 $ 2,446
Mar 27, 7 PM $ 0.00471
+0.04%
$ 141,240 $ 2,439
Mar 27, 6 PM $ 0.00468
-0.21%
$ 140,520 $ 2,441
Mar 27, 5 PM $ 0.00469
+0.17%
$ 140,640 $ 2,433
Mar 27, 4 PM $ 0.0047
+0.26%
$ 141,090 $ 2,417
Mar 27, 3 PM $ 0.00468
-0.17%
$ 140,400 $ 2,429
Mar 27, 2 PM $ 0.00469
+0.21%
$ 140,760 $ 2,445
Mar 27, 1 PM $ 0.00468
-0.21%
$ 140,460 $ 2,441
Mar 27, 12 PM $ 0.00469
-0.34%
$ 140,580 $ 2,440
Mar 27, 11 AM $ 0.0047
+0.53%
$ 141,120 $ 2,430