Yieltra Historical Data

YLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0047
-0.21%
$ 140,940 $ 2,432
Mar 27, 9 AM $ 0.00468
-0.68%
$ 140,280 $ 2,425
Mar 27, 8 AM $ 0.0047
-0.04%
$ 140,970 $ 2,418
Mar 27, 7 AM $ 0.00471
+0.28%
$ 141,180 $ 2,410
Mar 27, 6 AM $ 0.0047
+0.13%
$ 140,970 $ 2,406
Mar 27, 5 AM $ 0.00471
+0.51%
$ 141,180 $ 2,417
Mar 27, 4 AM $ 0.00468
-0.28%
$ 140,550 $ 2,395
Mar 27, 3 AM $ 0.00469
-0.04%
$ 140,820 $ 2,389
Mar 27, 2 AM $ 0.00468
-0.28%
$ 140,460 $ 2,380
Mar 27, 1 AM $ 0.00471
+0.64%
$ 141,270 $ 2,394
Mar 27, 12 AM $ 0.00469
-0.38%
$ 140,610 $ 2,376
Mar 26, 11 PM $ 0.00471
+0.23%
$ 141,270 $ 2,374
Mar 26, 10 PM $ 0.00468
-0.11%
$ 140,490 $ 2,385
Mar 26, 9 PM $ 0.00469
-0.38%
$ 140,730 $ 2,387
Mar 26, 8 PM $ 0.00471
+0.75%
$ 141,240 $ 2,398
Mar 26, 7 PM $ 0.00466
-0.15%
$ 139,920 $ 2,400
Mar 26, 6 PM $ 0.00466
+0.11%
$ 139,950 $ 2,392
Mar 26, 5 PM $ 0.00467
+0.21%
$ 140,160 $ 2,419
Mar 26, 4 PM $ 0.00467
+0.04%
$ 140,160 $ 2,445
Mar 26, 3 PM $ 0.00467
+0.17%
$ 140,040 $ 2,421
Mar 26, 2 PM $ 0.00467
+0.24%
$ 140,160 $ 2,429
Mar 26, 1 PM $ 0.00467
-0.02%
$ 140,070 $ 2,418
Mar 26, 12 PM $ 0.00466
-0.13%
$ 139,890 $ 2,424
Mar 26, 11 AM $ 0.00467
+0.17%
$ 140,190 $ 2,426
Mar 26, 10 AM $ 0.00467
+0.06%
$ 140,160 $ 2,327
Mar 26, 9 AM $ 0.00467
+0.06%
$ 140,190 $ 2,223
Mar 26, 8 AM $ 0.00467
-0.02%
$ 140,040 $ 2,137
Mar 26, 7 AM $ 0.00466
-0.17%
$ 139,830 $ 2,150
Mar 26, 6 AM $ 0.00466
-0.26%
$ 139,800 $ 2,167
Mar 26, 5 AM $ 0.00467
+0.15%
$ 140,040 $ 2,155
Mar 26, 4 AM $ 0.00467
+0.13%
$ 140,010 $ 2,176
Mar 26, 3 AM $ 0.00467
+0.13%
$ 140,160 $ 2,176
Mar 26, 2 AM $ 0.00467
+0.15%
$ 140,190 $ 2,164
Mar 26, 1 AM $ 0.00466
+0.06%
$ 139,920 $ 2,148
Mar 26, 12 AM $ 0.00466
-0.09%
$ 139,830 $ 2,171
Mar 25, 11 PM $ 0.00467
-0.11%
$ 140,070 $ 2,174
Mar 25, 10 PM $ 0.00467
+0.15%
$ 140,160 $ 2,150
Mar 25, 9 PM $ 0.00467
+0.00%
$ 140,070 $ 2,129
Mar 25, 8 PM $ 0.00467
+0.21%
$ 140,190 $ 2,125
Mar 25, 7 PM $ 0.00467
-0.11%
$ 139,980 $ 2,130
Mar 25, 6 PM $ 0.00466
-0.04%
$ 139,860 $ 2,144
Mar 25, 5 PM $ 0.00466
-0.06%
$ 139,950 $ 2,136
Mar 25, 4 PM $ 0.00466
-0.02%
$ 139,800 $ 2,130
Mar 25, 3 PM $ 0.00467
-0.02%
$ 139,980 $ 2,140
Mar 25, 2 PM $ 0.00467
+0.17%
$ 140,100 $ 2,140
Mar 25, 1 PM $ 0.00467
-0.06%
$ 140,010 $ 2,169
Mar 25, 12 PM $ 0.00467
+0.00%
$ 140,220 $ 2,155
Mar 25, 11 AM $ 0.00467
-0.19%
$ 140,010 $ 2,148
Mar 25, 10 AM $ 0.00468
-0.79%
$ 140,280 $ 2,231
Mar 25, 9 AM $ 0.00471
+0.19%
$ 141,390 $ 2,331