Yieltra Historical Data

YLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00469
-0.06%
$ 140,640 $ 2,435
Mar 25, 7 AM $ 0.00469
-0.40%
$ 140,730 $ 2,422
Mar 25, 6 AM $ 0.00471
+0.73%
$ 141,330 $ 2,418
Mar 25, 5 AM $ 0.00468
+0.02%
$ 140,490 $ 2,424
Mar 25, 4 AM $ 0.0047
+0.45%
$ 141,060 $ 2,370
Mar 25, 3 AM $ 0.0047
+0.11%
$ 140,880 $ 2,267
Mar 25, 2 AM $ 0.00468
-0.45%
$ 140,460 $ 2,178
Mar 25, 1 AM $ 0.00469
-0.25%
$ 140,850 $ 2,084
Mar 25, 12 AM $ 0.00471
+0.32%
$ 141,240 $ 1,975
Mar 24, 11 PM $ 0.00471
+0.15%
$ 141,300 $ 1,883
Mar 24, 10 PM $ 0.00469
+0.06%
$ 140,640 $ 1,791
Mar 24, 9 PM $ 0.00468
-0.45%
$ 140,400 $ 1,703
Mar 24, 8 PM $ 0.00468
-0.43%
$ 140,550 $ 1,602
Mar 24, 7 PM $ 0.00468
-0.38%
$ 140,520 $ 1,496
Mar 24, 6 PM $ 0.00469
-0.25%
$ 140,820 $ 1,387
Mar 24, 5 PM $ 0.00469
+0.13%
$ 140,640 $ 1,276
Mar 24, 4 PM $ 0.00468
-0.21%
$ 140,490 $ 1,179
Mar 24, 3 PM $ 0.0047
-0.25%
$ 140,970 $ 1,103
Mar 24, 2 PM $ 0.00469
+0.26%
$ 140,790 $ 1,006
Mar 24, 1 PM $ 0.00471
+0.47%
$ 141,240 $ 901
Mar 24, 12 PM $ 0.0047
-0.04%
$ 141,000 $ 809
Mar 24, 11 AM $ 0.00468
-0.23%
$ 140,490 $ 823
Mar 23, 2 PM $ 0.00468
+0.00%
$ 140,340 $ 2,342
Mar 23, 1 PM $ 0.00468
-0.38%
$ 140,340 $ 2,349
Mar 23, 12 PM $ 0.00469
-0.19%
$ 140,850 $ 2,445
Mar 23, 11 AM $ 0.00471
+0.06%
$ 141,180 $ 2,452
Mar 23, 10 AM $ 0.00468
-0.55%
$ 140,490 $ 2,449
Mar 23, 9 AM $ 0.00469
-0.11%
$ 140,610 $ 2,440
Mar 23, 8 AM $ 0.00469
+0.30%
$ 140,760 $ 2,445
Mar 23, 7 AM $ 0.00468
-0.09%
$ 140,430 $ 2,449
Mar 23, 6 AM $ 0.00468
-0.47%
$ 140,310 $ 2,444
Mar 23, 5 AM $ 0.00468
-0.49%
$ 140,340 $ 2,445
Mar 23, 4 AM $ 0.00469
+0.13%
$ 140,820 $ 2,455
Mar 23, 3 AM $ 0.00468
-0.21%
$ 140,340 $ 2,450
Mar 23, 2 AM $ 0.0047
+0.13%
$ 141,120 $ 2,443
Mar 23, 1 AM $ 0.00468
-0.02%
$ 140,340 $ 2,442
Mar 23, 12 AM $ 0.00468
+0.00%
$ 140,310 $ 2,458
Mar 22, 11 PM $ 0.00468
+0.00%
$ 140,310 $ 2,460
Mar 22, 10 PM $ 0.00468
+0.04%
$ 140,340 $ 2,441
Mar 22, 9 PM $ 0.00468
+0.02%
$ 140,370 $ 2,418
Mar 22, 8 PM $ 0.00468
+0.06%
$ 140,370 $ 2,412
Mar 22, 7 PM $ 0.00468
-0.04%
$ 140,340 $ 2,422
Mar 22, 6 PM $ 0.00468
+0.02%
$ 140,310 $ 2,425
Mar 22, 5 PM $ 0.00468
-0.04%
$ 140,310 $ 2,412
Mar 22, 4 PM $ 0.00468
-0.02%
$ 140,340 $ 2,394
Mar 22, 3 PM $ 0.00468
-0.02%
$ 140,370 $ 2,400
Mar 22, 2 PM $ 0.00468
+0.02%
$ 140,340 $ 2,411
Mar 22, 1 PM $ 0.00468
+0.00%
$ 140,280 $ 2,423
Mar 22, 12 PM $ 0.00468
+0.00%
$ 140,370 $ 2,431
Mar 22, 11 AM $ 0.00468
+0.00%
$ 140,370 $ 2,413