Yieltra Historical Data

YLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00468
+0.06%
$ 140,370 $ 2,411
Mar 22, 9 AM $ 0.00468
+0.04%
$ 140,340 $ 2,409
Mar 22, 8 AM $ 0.00468
+0.02%
$ 140,370 $ 2,405
Mar 22, 7 AM $ 0.00468
-0.11%
$ 140,280 $ 2,391
Mar 22, 6 AM $ 0.00469
+0.19%
$ 140,790 $ 2,381
Mar 22, 5 AM $ 0.0047
-0.06%
$ 141,150 $ 2,369
Mar 22, 4 AM $ 0.00471
-0.04%
$ 141,240 $ 2,376
Mar 22, 3 AM $ 0.00469
+0.21%
$ 140,610 $ 2,372
Mar 22, 2 AM $ 0.00468
-0.38%
$ 140,400 $ 2,375
Mar 22, 1 AM $ 0.00468
-0.57%
$ 140,520 $ 2,382
Mar 22, 12 AM $ 0.0047
+0.84%
$ 141,150 $ 2,388
Mar 21, 11 PM $ 0.00466
-0.06%
$ 139,860 $ 2,393
Mar 21, 10 PM $ 0.00467
+0.15%
$ 140,190 $ 2,421
Mar 21, 9 PM $ 0.00467
-0.02%
$ 140,130 $ 2,429
Mar 21, 8 PM $ 0.00467
-0.09%
$ 140,100 $ 2,430
Mar 21, 7 PM $ 0.00466
+0.02%
$ 139,920 $ 2,425
Mar 21, 6 PM $ 0.00467
+0.13%
$ 140,160 $ 2,434
Mar 21, 5 PM $ 0.00466
-0.21%
$ 139,860 $ 2,440
Mar 21, 4 PM $ 0.00467
-0.04%
$ 140,070 $ 2,467
Mar 21, 3 PM $ 0.00466
+0.04%
$ 139,890 $ 2,481
Mar 21, 2 PM $ 0.00467
-0.09%
$ 140,040 $ 2,477
Mar 21, 1 PM $ 0.00467
+0.17%
$ 140,040 $ 2,465
Mar 21, 12 PM $ 0.00466
-0.02%
$ 139,830 $ 2,454
Mar 21, 11 AM $ 0.00467
-0.17%
$ 139,980 $ 2,435
Mar 21, 10 AM $ 0.00467
+0.06%
$ 140,160 $ 2,430
Mar 21, 9 AM $ 0.00467
+0.00%
$ 140,130 $ 2,441
Mar 21, 8 AM $ 0.00466
-0.02%
$ 139,920 $ 2,439
Mar 21, 7 AM $ 0.00466
-0.09%
$ 139,890 $ 2,436
Mar 21, 6 AM $ 0.00467
-0.06%
$ 140,130 $ 2,437
Mar 21, 5 AM $ 0.00466
-0.17%
$ 139,950 $ 2,452
Mar 21, 4 AM $ 0.00467
-0.02%
$ 140,190 $ 2,449
Mar 21, 3 AM $ 0.00467
+0.19%
$ 140,190 $ 2,467
Mar 21, 2 AM $ 0.00466
+0.00%
$ 139,890 $ 2,485
Mar 21, 1 AM $ 0.00467
+0.28%
$ 140,220 $ 2,466
Mar 21, 12 AM $ 0.00467
+0.13%
$ 140,100 $ 2,454
Mar 20, 11 PM $ 0.00466
-0.04%
$ 139,860 $ 2,454
Mar 20, 10 PM $ 0.00467
+0.13%
$ 140,130 $ 2,427
Mar 20, 9 PM $ 0.00467
+0.17%
$ 140,190 $ 2,438
Mar 20, 8 PM $ 0.00466
-0.11%
$ 139,800 $ 2,420
Mar 20, 7 PM $ 0.00467
+0.15%
$ 140,100 $ 2,418
Mar 20, 6 PM $ 0.00467
-0.02%
$ 140,010 $ 2,399
Mar 20, 5 PM $ 0.00467
-0.17%
$ 139,980 $ 2,402
Mar 20, 4 PM $ 0.00467
+0.13%
$ 140,100 $ 2,390
Mar 20, 3 PM $ 0.00466
-0.19%
$ 139,890 $ 2,372
Mar 20, 2 PM $ 0.00467
+0.28%
$ 140,190 $ 2,384
Mar 20, 1 PM $ 0.00467
+0.13%
$ 139,980 $ 2,387
Mar 20, 12 PM $ 0.00466
-0.06%
$ 139,890 $ 2,380
Mar 20, 11 AM $ 0.00467
+0.17%
$ 140,070 $ 2,396
Mar 20, 10 AM $ 0.00466
-0.02%
$ 139,890 $ 2,421
Mar 20, 9 AM $ 0.00467
-0.06%
$ 140,130 $ 2,409