Yieltra Historical Data

YLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00467
+0.13%
$ 140,220 $ 2,408
Mar 20, 7 AM $ 0.00467
+0.00%
$ 140,190 $ 2,412
Mar 20, 6 AM $ 0.00467
+0.13%
$ 140,070 $ 2,437
Mar 20, 5 AM $ 0.00467
+0.11%
$ 140,100 $ 2,420
Mar 20, 4 AM $ 0.00466
+0.00%
$ 136,052 $ 2,402
Mar 20, 3 AM $ 0.00467
+0.04%
$ 136,344 $ 2,386
Mar 20, 2 AM $ 0.00467
-0.09%
$ 136,111 $ 2,391
Mar 20, 1 AM $ 0.00467
+0.15%
$ 136,315 $ 2,399
Mar 20, 12 AM $ 0.00466
-0.19%
$ 135,994 $ 2,398
Mar 19, 11 PM $ 0.00467
+0.28%
$ 136,315 $ 2,388
Mar 19, 10 PM $ 0.00466
-0.28%
$ 135,965 $ 2,397
Mar 19, 9 PM $ 0.00467
+0.06%
$ 136,344 $ 2,378
Mar 19, 8 PM $ 0.00467
+0.19%
$ 136,286 $ 2,377
Mar 19, 7 PM $ 0.00467
+0.17%
$ 136,227 $ 2,373
Mar 19, 6 PM $ 0.00467
-0.04%
$ 136,140 $ 2,377
Mar 19, 5 PM $ 0.00467
+0.30%
$ 136,344 $ 2,371
Mar 19, 4 PM $ 0.00466
+0.00%
$ 136,052 $ 2,378
Mar 19, 1 PM $ 0.00467
+0.17%
$ 136,257 $ 2,369
Mar 19, 12 PM $ 0.00467
+0.15%
$ 136,140 $ 2,362
Mar 19, 11 AM $ 0.00467
+0.26%
$ 136,344 $ 2,365
Mar 19, 10 AM $ 0.00467
+0.24%
$ 136,257 $ 2,342
Mar 19, 9 AM $ 0.00466
+0.58%
$ 136,082 $ 2,336
Mar 19, 8 AM $ 0.00465
+0.52%
$ 135,586 $ 2,338
Mar 19, 7 AM $ 0.00462
-1.22%
$ 134,652 $ 2,330
Mar 19, 6 AM $ 0.00462
-0.56%
$ 134,740 $ 2,299
Mar 19, 5 AM $ 0.00463
+0.41%
$ 135,206 $ 2,320
Mar 19, 4 AM $ 0.00463
+0.19%
$ 135,061 $ 2,308
Mar 19, 3 AM $ 0.00464
-0.45%
$ 135,382 $ 2,307
Mar 19, 2 AM $ 0.00462
+0.20%
$ 134,886 $ 2,301
Mar 19, 1 AM $ 0.00466
-0.02%
$ 135,848 $ 2,303
Mar 19, 12 AM $ 0.00464
-0.26%
$ 135,498 $ 2,303
Mar 18, 11 PM $ 0.00464
+0.09%
$ 135,236 $ 2,325
Mar 18, 10 PM $ 0.00463
-0.37%
$ 135,090 $ 2,332
Mar 18, 9 PM $ 0.00466
-0.15%
$ 136,023 $ 2,365
Mar 18, 8 PM $ 0.00462
-0.99%
$ 134,827 $ 2,382
Mar 18, 7 PM $ 0.00466
+0.17%
$ 135,877 $ 2,376
Mar 18, 6 PM $ 0.00467
+0.84%
$ 136,227 $ 2,384
Mar 18, 5 PM $ 0.00462
-0.54%
$ 134,886 $ 2,386
Mar 18, 4 PM $ 0.00463
-0.17%
$ 134,944 $ 2,393
Mar 18, 3 PM $ 0.00463
-0.88%
$ 135,031 $ 2,400
Mar 18, 12 PM $ 0.00462
-0.62%
$ 134,856 $ 2,411
Mar 18, 11 AM $ 0.00464
+0.17%
$ 135,265 $ 2,418
Mar 18, 10 AM $ 0.00463
-0.09%
$ 135,002 $ 2,435
Mar 18, 9 AM $ 0.00463
-0.69%
$ 134,944 $ 2,446
Mar 18, 8 AM $ 0.00462
-0.30%
$ 134,886 $ 2,447
Mar 18, 7 AM $ 0.00465
-0.15%
$ 135,761 $ 2,486
Mar 18, 6 AM $ 0.00467
-0.68%
$ 135,206 $ 2,495
Mar 18, 5 AM $ 0.00468
-0.06%
$ 136,490 $ 2,492
Mar 18, 4 AM $ 0.00469
-0.28%
$ 136,694 $ 2,504
Mar 18, 3 AM $ 0.00471
+0.58%
$ 137,336 $ 2,517