Yieltra Historical Data

YLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00471
+0.41%
$ 137,307 $ 2,513
Mar 18, 1 AM $ 0.00469
-0.21%
$ 136,723 $ 2,520
Mar 18, 12 AM $ 0.00468
-0.45%
$ 136,548 $ 2,540
Mar 17, 11 PM $ 0.00468
-0.53%
$ 136,461 $ 2,520
Mar 17, 10 PM $ 0.00471
-0.04%
$ 137,365 $ 2,507
Mar 17, 9 PM $ 0.00468
-0.21%
$ 136,578 $ 2,499
Mar 17, 8 PM $ 0.00468
+0.02%
$ 136,548 $ 2,503
Mar 17, 7 PM $ 0.0047
+0.15%
$ 137,190 $ 2,499
Mar 17, 6 PM $ 0.00468
-0.09%
$ 136,636 $ 2,513
Mar 17, 5 PM $ 0.0047
+0.30%
$ 137,073 $ 2,515
Mar 17, 4 PM $ 0.0047
+0.23%
$ 137,132 $ 2,492
Mar 17, 3 PM $ 0.00469
+0.58%
$ 136,665 $ 2,518
Mar 17, 2 PM $ 0.00475
+2.79%
$ 138,444 $ 2,524
Mar 17, 1 PM $ 0.00473
+1.65%
$ 138,124 $ 2,524
Mar 17, 12 PM $ 0.00472
-0.30%
$ 137,774 $ 2,526
Mar 17, 11 AM $ 0.00474
+0.06%
$ 138,357 $ 2,536
Mar 17, 10 AM $ 0.00471
-0.51%
$ 137,453 $ 2,534
Mar 17, 9 AM $ 0.00463
-1.62%
$ 135,031 $ 2,517
Mar 17, 8 AM $ 0.00474
-0.46%
$ 138,415 $ 2,509
Mar 17, 7 AM $ 0.00474
+2.51%
$ 135,469 $ 2,490
Mar 17, 6 AM $ 0.00464
-1.13%
$ 135,498 $ 2,499
Mar 17, 5 AM $ 0.00464
-0.71%
$ 135,294 $ 2,482
Mar 17, 4 AM $ 0.00477
+0.91%
$ 139,057 $ 2,491
Mar 17, 3 AM $ 0.00475
+1.73%
$ 138,590 $ 2,484
Mar 17, 2 AM $ 0.00469
+0.88%
$ 136,782 $ 2,469
Mar 17, 1 AM $ 0.00465
+0.00%
$ 135,586 $ 2,451
Mar 17, 12 AM $ 0.00471
-0.74%
$ 137,278 $ 2,453
Mar 16, 11 PM $ 0.00469
+0.84%
$ 138,707 $ 2,457
Mar 16, 10 PM $ 0.00476
-0.17%
$ 138,794 $ 2,443
Mar 16, 9 PM $ 0.00476
+1.45%
$ 138,882 $ 2,440
Mar 16, 8 PM $ 0.00463
-2.59%
$ 135,177 $ 2,418
Mar 16, 7 PM $ 0.00467
+1.17%
$ 136,111 $ 2,434
Mar 16, 6 PM $ 0.0047
-1.16%
$ 137,190 $ 2,433
Mar 16, 5 PM $ 0.0046
-0.39%
$ 134,273 $ 2,444
Mar 16, 4 PM $ 0.00465
-1.69%
$ 135,557 $ 2,468
Mar 16, 3 PM $ 0.0046
+0.02%
$ 136,023 $ 2,437
Mar 16, 2 PM $ 0.00465
-1.61%
$ 135,702 $ 2,429
Mar 16, 1 PM $ 0.00461
-0.28%
$ 138,765 $ 2,421
Mar 16, 12 PM $ 0.00478
+1.16%
$ 139,465 $ 2,431
Mar 16, 11 AM $ 0.00464
-1.69%
$ 135,440 $ 2,411
Mar 16, 10 AM $ 0.0047
-0.32%
$ 137,161 $ 2,394
Mar 16, 9 AM $ 0.00475
+0.17%
$ 138,561 $ 2,413
Mar 16, 8 AM $ 0.00466
-1.14%
$ 136,082 $ 2,406
Mar 16, 7 AM $ 0.0046
-3.34%
$ 134,331 $ 2,401
Mar 16, 6 AM $ 0.00465
+0.52%
$ 135,790 $ 2,389
Mar 15, 10 PM $ 0.00475
+0.00%
$ 138,561 $ 2,391
Mar 15, 9 PM $ 0.00473
-0.04%
$ 137,949 $ 2,394
Mar 15, 8 PM $ 0.00472
-1.03%
$ 137,715 $ 2,388
Mar 15, 7 PM $ 0.00477
-0.15%
$ 139,145 $ 2,384
Mar 15, 6 PM $ 0.00475
-0.46%
$ 138,619 $ 2,384