Yieltra Historical Data

YLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00477
+0.85%
$ 139,057 $ 2,377
Mar 15, 4 PM $ 0.00472
-0.61%
$ 137,774 $ 2,364
Mar 15, 3 PM $ 0.00473
-0.38%
$ 138,240 $ 2,377
Mar 15, 2 PM $ 0.00474
-0.34%
$ 138,328 $ 2,379
Mar 15, 1 PM $ 0.00476
+0.65%
$ 138,970 $ 2,400
Mar 15, 12 PM $ 0.00478
+1.38%
$ 139,436 $ 2,393
Mar 15, 11 AM $ 0.00472
-0.38%
$ 137,686 $ 2,398
Mar 15, 10 AM $ 0.00477
-0.25%
$ 139,086 $ 2,394
Mar 15, 9 AM $ 0.00477
+0.25%
$ 139,115 $ 2,397
Mar 15, 8 AM $ 0.00474
+0.06%
$ 138,299 $ 2,427
Mar 15, 7 AM $ 0.00477
+0.19%
$ 139,261 $ 2,431
Mar 15, 6 AM $ 0.00477
+0.42%
$ 139,057 $ 2,424
Mar 15, 5 AM $ 0.00473
-0.96%
$ 137,890 $ 2,441
Mar 15, 4 AM $ 0.00474
-0.48%
$ 138,269 $ 2,435
Mar 15, 3 AM $ 0.00472
-0.30%
$ 137,569 $ 2,429
Mar 15, 2 AM $ 0.00478
+0.23%
$ 139,465 $ 2,418
Mar 15, 1 AM $ 0.00473
-0.61%
$ 137,949 $ 2,426
Mar 15, 12 AM $ 0.00478
+0.53%
$ 139,349 $ 2,450
Mar 14, 11 PM $ 0.00474
+0.06%
$ 138,211 $ 2,455
Mar 14, 10 PM $ 0.00471
-1.19%
$ 137,482 $ 2,465
Mar 14, 9 PM $ 0.00476
-0.48%
$ 138,824 $ 2,495
Mar 14, 8 PM $ 0.00472
-0.53%
$ 137,598 $ 2,510
Mar 14, 7 PM $ 0.00475
-0.65%
$ 138,532 $ 2,498
Mar 14, 6 PM $ 0.00477
+0.78%
$ 139,232 $ 2,482
Mar 14, 5 PM $ 0.00473
-0.36%
$ 138,124 $ 2,478
Mar 14, 4 PM $ 0.00478
+0.25%
$ 139,378 $ 2,490
Mar 14, 3 PM $ 0.00473
-0.19%
$ 138,065 $ 2,481
Mar 14, 2 PM $ 0.00478
+1.18%
$ 139,524 $ 2,491
Mar 14, 1 PM $ 0.00473
-0.67%
$ 137,919 $ 2,476
Mar 14, 12 PM $ 0.00473
+0.19%
$ 138,007 $ 2,484
Mar 14, 11 AM $ 0.00475
+0.55%
$ 138,590 $ 2,471
Mar 14, 10 AM $ 0.00472
-0.21%
$ 137,569 $ 2,481
Mar 14, 9 AM $ 0.00472
-1.28%
$ 137,598 $ 2,468
Mar 14, 8 AM $ 0.00476
-0.15%
$ 138,882 $ 2,467
Mar 14, 7 AM $ 0.00474
+0.15%
$ 138,415 $ 2,485
Mar 14, 6 AM $ 0.00478
+0.23%
$ 139,436 $ 2,501
Mar 14, 5 AM $ 0.00476
+0.46%
$ 138,824 $ 2,480
Mar 14, 4 AM $ 0.00477
+0.95%
$ 139,145 $ 2,482
Mar 14, 3 AM $ 0.00474
+0.51%
$ 138,240 $ 2,478
Mar 14, 2 AM $ 0.00473
-0.42%
$ 137,949 $ 2,461
Mar 14, 1 AM $ 0.00471
-1.07%
$ 137,511 $ 2,458
Mar 14, 12 AM $ 0.00471
+0.00%
$ 137,540 $ 2,440
Mar 13, 11 PM $ 0.00473
-1.11%
$ 137,919 $ 2,445
Mar 13, 10 PM $ 0.00477
+0.78%
$ 139,115 $ 2,434
Mar 13, 9 PM $ 0.00472
-0.27%
$ 137,832 $ 2,424
Mar 13, 8 PM $ 0.00477
+1.23%
$ 139,174 $ 2,424
Mar 13, 7 PM $ 0.00475
-0.15%
$ 138,590 $ 2,422
Mar 13, 6 PM $ 0.00474
-0.34%
$ 138,269 $ 2,432
Mar 13, 5 PM $ 0.00472
-1.09%
$ 137,686 $ 2,435
Mar 13, 4 PM $ 0.00476
+0.25%
$ 138,970 $ 2,432