Yieltra Historical Data

YLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00472
-0.17%
$ 137,569 $ 2,449
Mar 13, 2 PM $ 0.00475
-0.11%
$ 138,649 $ 2,459
Mar 13, 1 PM $ 0.00472
-0.34%
$ 137,744 $ 2,467
Mar 13, 12 PM $ 0.00474
+0.28%
$ 138,240 $ 2,483
Mar 13, 11 AM $ 0.00475
+0.79%
$ 138,561 $ 2,508
Mar 13, 10 AM $ 0.00476
+0.95%
$ 138,970 $ 2,513
Mar 13, 9 AM $ 0.00476
+0.04%
$ 138,999 $ 2,504
Mar 13, 8 AM $ 0.00472
-0.46%
$ 137,628 $ 2,496
Mar 13, 7 AM $ 0.00476
+0.23%
$ 138,736 $ 2,480
Mar 13, 6 AM $ 0.00473
-0.27%
$ 138,065 $ 2,475
Mar 13, 5 AM $ 0.00474
-0.44%
$ 138,357 $ 2,490
Mar 13, 4 AM $ 0.00477
-0.08%
$ 139,086 $ 2,499
Mar 13, 3 AM $ 0.00473
+0.34%
$ 138,036 $ 2,488
Mar 13, 2 AM $ 0.00474
+0.38%
$ 138,299 $ 2,496
Mar 13, 1 AM $ 0.00477
-0.27%
$ 139,145 $ 2,500
Mar 13, 12 AM $ 0.00473
-0.36%
$ 138,094 $ 2,521
Mar 12, 11 PM $ 0.00472
-1.23%
$ 137,715 $ 2,537
Mar 12, 10 PM $ 0.00476
-0.02%
$ 138,824 $ 2,539
Mar 12, 9 PM $ 0.00478
+0.44%
$ 139,320 $ 2,537
Mar 12, 8 PM $ 0.00473
-0.21%
$ 137,861 $ 2,533
Mar 12, 7 PM $ 0.00475
+0.64%
$ 138,619 $ 2,556
Mar 12, 6 PM $ 0.00474
+0.47%
$ 138,415 $ 2,564
Mar 12, 5 PM $ 0.00472
+0.04%
$ 137,657 $ 2,582
Mar 12, 4 PM $ 0.00472
-1.23%
$ 137,686 $ 2,581
Mar 12, 3 PM $ 0.00473
-0.84%
$ 138,065 $ 2,559
Mar 12, 2 PM $ 0.00472
-1.01%
$ 137,744 $ 2,533
Mar 12, 1 PM $ 0.00476
-0.13%
$ 138,999 $ 2,536
Mar 12, 12 PM $ 0.00478
+1.21%
$ 139,407 $ 2,519
Mar 12, 11 AM $ 0.00474
+0.55%
$ 138,328 $ 2,513
Mar 12, 10 AM $ 0.00473
-0.04%
$ 138,094 $ 2,526
Mar 12, 9 AM $ 0.00474
-0.42%
$ 138,386 $ 2,495
Mar 12, 8 AM $ 0.00477
+0.80%
$ 139,028 $ 2,491
Mar 12, 7 AM $ 0.00473
+0.40%
$ 138,124 $ 2,489
Mar 12, 6 AM $ 0.00478
+0.02%
$ 139,524 $ 2,495
Mar 12, 5 AM $ 0.00474
-0.42%
$ 138,357 $ 2,513
Mar 12, 4 AM $ 0.00476
-0.33%
$ 138,940 $ 2,497
Mar 12, 3 AM $ 0.00474
-0.27%
$ 138,153 $ 2,519
Mar 12, 2 AM $ 0.00476
+0.04%
$ 138,970 $ 2,524
Mar 12, 1 AM $ 0.00475
-0.77%
$ 138,444 $ 2,507
Mar 12, 12 AM $ 0.00473
-0.13%
$ 138,036 $ 2,505
Mar 11, 11 PM $ 0.00476
+0.80%
$ 138,970 $ 2,501
Mar 11, 10 PM $ 0.00477
+0.44%
$ 139,145 $ 2,509
Mar 11, 9 PM $ 0.00474
+0.17%
$ 138,153 $ 2,500
Mar 11, 8 PM $ 0.00474
+0.19%
$ 138,357 $ 2,506
Mar 11, 7 PM $ 0.00474
-0.34%
$ 138,328 $ 2,506
Mar 11, 6 PM $ 0.00477
+0.13%
$ 139,115 $ 2,492
Mar 11, 5 PM $ 0.00473
-0.04%
$ 137,890 $ 2,479
Mar 11, 4 PM $ 0.00473
+0.30%
$ 137,890 $ 2,469
Mar 11, 3 PM $ 0.00477
+0.61%
$ 139,057 $ 2,472
Mar 11, 2 PM $ 0.00472
+0.17%
$ 137,832 $ 2,471