Yieltra Historical Data

YLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00309
-7.65%
$ 90,167 $ 1,886
Feb 22, 2026 $ 0.00337
+2.15%
$ -- $ 1,843
Feb 20, 2026 $ 0.00173
+0.12%
$ 50,553 $ 1,958
Feb 8, 2026 $ 0.00488
-1.39%
$ -- $ 2,225
Feb 2, 2026 $ 0.00445
-9.37%
$ -- $ 123
Feb 1, 2026 $ 0.005
+0.04%
$ -- $ 51
Jan 31, 2026 $ 0.00497
-9.77%
$ 145,735 $ 50
Jan 30, 2026 $ 0.00551
+1.09%
$ 161,827 $ 76
Jan 29, 2026 $ 0.00546
+4.76%
$ 160,269 $ 35
Jan 28, 2026 $ 0.00523
-0.96%
$ 153,446 $ 12
Jan 27, 2026 $ 0.00522
+0.41%
$ -- $ 8
Jan 26, 2026 $ 0.00518
+3.89%
$ 152,121 $ 8
Jan 25, 2026 $ 0.00498
-7.00%
$ 146,054 $ 30
Jan 24, 2026 $ 0.00538
-0.79%
$ 157,940 $ 214
Jan 23, 2026 $ 0.00607
+2.20%
$ 178,176 $ 277
Jan 22, 2026 $ 0.0169
-3.21%
$ 495,088 $ 100
Jan 20, 2026 $ 0.0175
-3.59%
$ -- $ 52
Jan 19, 2026 $ 0.0181
-10.57%
$ 531,103 $ 114
Jan 18, 2026 $ 0.0212
-0.83%
$ 623,291 $ 39
Jan 17, 2026 $ 0.0214
-0.22%
$ 628,020 $ 44
Jan 16, 2026 $ 0.0214
+1.54%
$ 629,369 $ 44
Jan 15, 2026 $ 0.0211
-2.15%
$ 619,932 $ 512
Jan 14, 2026 $ 0.0216
-4.06%
$ 634,511 $ 568
Jan 13, 2026 $ 0.0228
+3.24%
$ 669,150 $ 128
Jan 12, 2026 $ 0.0221
-0.53%
$ 647,709 $ 38
Jan 11, 2026 $ 0.022
+2.64%
$ 646,521 $ 3
Jan 10, 2026 $ 0.0214
+0.13%
$ 629,024 $ 351
Jan 9, 2026 $ 0.0214
+9.10%
$ 628,248 $ 209
Jan 8, 2026 $ 0.0196
-9.09%
$ 576,627 $ 21
Jan 7, 2026 $ 0.0215
-3.33%
$ 632,427 $ 0
Jan 6, 2026 $ 0.0223
+2.29%
$ 653,347 $ 6
Download