Yieltra Historical Data

YLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0046
+0.00%
$ 138,000 $ 2,389
Apr 19, 8 AM $ 0.0046
+0.02%
$ 138,060 $ 2,402
Apr 19, 7 AM $ 0.0046
+0.02%
$ 138,090 $ 2,400
Apr 19, 6 AM $ 0.0046
+0.00%
$ 138,060 $ 2,401
Apr 19, 5 AM $ 0.0046
-0.02%
$ 138,030 $ 2,403
Apr 19, 4 AM $ 0.0046
+0.02%
$ 138,030 $ 2,401
Apr 19, 3 AM $ 0.0046
-0.04%
$ 138,030 $ 2,401
Apr 19, 2 AM $ 0.0046
-0.04%
$ 138,030 $ 2,409
Apr 19, 1 AM $ 0.0046
+0.02%
$ 138,090 $ 2,427
Apr 19, 12 AM $ 0.0046
+0.00%
$ 138,090 $ 2,434
Apr 18, 11 PM $ 0.0046
-0.07%
$ 138,000 $ 2,430
Apr 18, 10 PM $ 0.0046
-0.02%
$ 138,060 $ 2,422
Apr 18, 9 PM $ 0.0046
+0.00%
$ 138,060 $ 2,414
Apr 18, 8 PM $ 0.0046
-0.02%
$ 138,000 $ 2,423
Apr 18, 7 PM $ 0.0046
-0.02%
$ 138,000 $ 2,423
Apr 18, 6 PM $ 0.0046
-0.07%
$ 138,000 $ 2,430
Apr 18, 5 PM $ 0.0046
-0.02%
$ 138,000 $ 2,422
Apr 18, 4 PM $ 0.0046
-0.02%
$ 138,060 $ 2,430
Apr 18, 3 PM $ 0.0046
-0.02%
$ 138,000 $ 2,418
Apr 18, 2 PM $ 0.0046
+0.04%
$ 138,090 $ 2,438
Apr 18, 1 PM $ 0.0046
+0.00%
$ 138,000 $ 2,412
Apr 18, 12 PM $ 0.0046
+0.00%
$ 138,000 $ 2,416
Apr 18, 11 AM $ 0.0046
-0.02%
$ 138,030 $ 2,418
Apr 18, 10 AM $ 0.0046
+0.00%
$ 138,060 $ 2,436
Apr 18, 9 AM $ 0.0046
+0.07%
$ 138,090 $ 2,429
Apr 18, 8 AM $ 0.0046
+0.00%
$ 138,030 $ 2,415
Apr 18, 7 AM $ 0.0046
-0.02%
$ 138,060 $ 2,415
Apr 18, 6 AM $ 0.0046
+0.00%
$ 138,060 $ 2,422
Apr 18, 5 AM $ 0.0046
+0.02%
$ 138,060 $ 2,418
Apr 18, 4 AM $ 0.0046
+0.04%
$ 138,090 $ 2,431
Apr 18, 3 AM $ 0.0046
+0.00%
$ 138,090 $ 2,436
Apr 18, 2 AM $ 0.0046
+0.02%
$ 138,090 $ 2,429
Apr 18, 1 AM $ 0.0046
-0.04%
$ 138,030 $ 2,416
Apr 18, 12 AM $ 0.0046
-0.02%
$ 138,030 $ 2,411
Apr 17, 11 PM $ 0.0046
+0.00%
$ 138,000 $ 2,407
Apr 17, 10 PM $ 0.0046
-0.02%
$ 138,000 $ 2,385
Apr 17, 9 PM $ 0.0046
-0.04%
$ 138,030 $ 2,375
Apr 17, 8 PM $ 0.0046
-0.04%
$ 138,000 $ 2,377
Apr 17, 7 PM $ 0.0046
-0.02%
$ 138,060 $ 2,369
Apr 17, 6 PM $ 0.0046
+0.00%
$ 138,090 $ 2,361
Apr 17, 5 PM $ 0.0046
-0.07%
$ 138,000 $ 2,363
Apr 17, 4 PM $ 0.0046
+0.02%
$ 138,060 $ 2,364
Apr 17, 3 PM $ 0.0046
+0.04%
$ 138,090 $ 2,377
Apr 17, 2 PM $ 0.0046
+0.07%
$ 138,090 $ 2,355
Apr 17, 1 PM $ 0.0046
-0.02%
$ 138,060 $ 2,383
Apr 17, 12 PM $ 0.0046
+0.00%
$ 138,060 $ 2,377
Apr 17, 11 AM $ 0.0046
+0.00%
$ 138,090 $ 2,393
Apr 17, 10 AM $ 0.0046
+0.00%
$ 138,060 $ 2,395
Apr 17, 9 AM $ 0.0046
+0.04%
$ 138,090 $ 2,395
Apr 17, 8 AM $ 0.0046
+0.02%
$ 138,090 $ 2,388