Yieltra Historical Data

YLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00474
-0.84%
$ 138,240 $ 2,457
Mar 11, 12 PM $ 0.00473
-0.88%
$ 138,007 $ 2,464
Mar 11, 11 AM $ 0.00474
-0.61%
$ 138,386 $ 2,476
Mar 11, 9 AM $ 0.00475
+0.06%
$ 138,678 $ 2,432
Mar 11, 8 AM $ 0.00475
-0.34%
$ 138,619 $ 2,441
Mar 11, 7 AM $ 0.00473
-0.13%
$ 138,007 $ 2,446
Mar 11, 6 AM $ 0.00476
-0.29%
$ 138,940 $ 2,438
Mar 11, 5 AM $ 0.00473
-0.46%
$ 137,890 $ 2,424
Mar 11, 4 AM $ 0.00477
-0.08%
$ 139,232 $ 2,434
Mar 11, 3 AM $ 0.00474
-0.34%
$ 138,240 $ 2,430
Mar 11, 2 AM $ 0.00476
+0.74%
$ 138,794 $ 2,415
Mar 11, 1 AM $ 0.00478
+1.23%
$ 139,349 $ 2,446
Mar 11, 12 AM $ 0.00476
+0.08%
$ 138,970 $ 2,429
Mar 10, 11 PM $ 0.00475
-0.25%
$ 138,444 $ 2,406
Mar 10, 10 PM $ 0.00472
+0.00%
$ 137,686 $ 2,397
Mar 10, 9 PM $ 0.00474
-0.84%
$ 138,328 $ 2,402
Mar 10, 8 PM $ 0.00474
-0.21%
$ 138,211 $ 2,395
Mar 10, 7 PM $ 0.00477
+0.06%
$ 139,261 $ 2,394
Mar 10, 6 PM $ 0.00478
+1.10%
$ 139,436 $ 2,393
Mar 10, 5 PM $ 0.00478
+0.69%
$ 139,495 $ 2,410
Mar 10, 4 PM $ 0.00473
+0.42%
$ 138,036 $ 2,430
Mar 10, 3 PM $ 0.00473
-0.82%
$ 137,861 $ 2,442
Mar 10, 2 PM $ 0.00475
+0.17%
$ 138,707 $ 2,436
Mar 10, 1 PM $ 0.00478
+1.23%
$ 139,495 $ 2,439
Mar 10, 12 PM $ 0.00475
+0.06%
$ 138,474 $ 2,420
Mar 10, 11 AM $ 0.00476
+0.44%
$ 138,736 $ 2,409
Mar 10, 9 AM $ 0.00474
-0.46%
$ 138,211 $ 2,482
Mar 10, 8 AM $ 0.00476
-0.04%
$ 138,970 $ 2,469
Mar 10, 7 AM $ 0.00473
-0.51%
$ 137,861 $ 2,472
Mar 10, 6 AM $ 0.00473
-0.08%
$ 137,949 $ 2,465
Mar 10, 5 AM $ 0.00478
+1.16%
$ 139,436 $ 2,449
Mar 10, 4 AM $ 0.00476
+0.04%
$ 138,765 $ 2,436
Mar 10, 3 AM $ 0.00476
+0.85%
$ 138,970 $ 2,433
Mar 10, 2 AM $ 0.00472
-0.08%
$ 137,774 $ 2,455
Mar 10, 1 AM $ 0.00477
+1.27%
$ 139,203 $ 2,431
Mar 10, 12 AM $ 0.00475
+0.08%
$ 138,678 $ 2,437
Mar 9, 11 PM $ 0.00474
-0.90%
$ 138,153 $ 2,442
Mar 9, 10 PM $ 0.00478
+0.31%
$ 139,407 $ 2,451
Mar 9, 9 PM $ 0.00472
-0.88%
$ 137,569 $ 2,463
Mar 9, 8 PM $ 0.00473
-0.15%
$ 138,036 $ 2,466
Mar 9, 7 PM $ 0.00474
-0.36%
$ 138,299 $ 2,452
Mar 9, 6 PM $ 0.00474
-0.46%
$ 138,211 $ 2,468
Mar 9, 5 PM $ 0.00478
+0.50%
$ 139,407 $ 2,448
Mar 9, 4 PM $ 0.00475
+0.27%
$ 138,532 $ 2,445
Mar 9, 3 PM $ 0.00477
+1.19%
$ 139,174 $ 2,425
Mar 9, 2 PM $ 0.00475
+0.25%
$ 138,561 $ 2,463
Mar 9, 12 PM $ 0.00478
-0.02%
$ 139,407 $ 2,453
Mar 9, 11 AM $ 0.00478
+0.08%
$ 139,524 $ 2,448
Mar 9, 10 AM $ 0.00478
+0.00%
$ 139,495 $ 2,449
Mar 9, 9 AM $ 0.00478
+0.00%
$ 139,524 $ 2,447