Yieltra Historical Data

YLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00478
-0.50%
$ 139,378 $ 2,454
Mar 9, 7 AM $ 0.00478
-1.44%
$ 139,582 $ 2,447
Mar 9, 6 AM $ 0.00484
-2.32%
$ 141,099 $ 2,463
Mar 9, 5 AM $ 0.00492
-0.26%
$ 143,578 $ 2,475
Mar 9, 4 AM $ 0.00481
-2.26%
$ 140,195 $ 2,500
Mar 9, 3 AM $ 0.00479
+0.23%
$ 139,728 $ 2,490
Mar 9, 2 AM $ 0.0049
+2.19%
$ 143,083 $ 2,478
Mar 9, 1 AM $ 0.00481
-2.77%
$ 140,370 $ 2,487
Mar 9, 12 AM $ 0.00497
+3.95%
$ 145,008 $ 2,485
Mar 8, 11 PM $ 0.00493
+1.38%
$ 143,870 $ 2,484
Mar 8, 10 PM $ 0.00482
-2.51%
$ 140,691 $ 2,489
Mar 8, 9 PM $ 0.0048
-2.56%
$ 140,136 $ 2,411
Mar 8, 8 PM $ 0.00485
-2.49%
$ 141,624 $ 2,323
Mar 8, 7 PM $ 0.00484
-1.26%
$ 141,332 $ 2,322
Mar 8, 6 PM $ 0.00495
+0.43%
$ 144,337 $ 2,323
Mar 8, 5 PM $ 0.00486
-1.34%
$ 141,770 $ 2,309
Mar 8, 4 PM $ 0.00487
-0.86%
$ 142,032 $ 2,300
Mar 8, 3 PM $ 0.00478
-2.17%
$ 139,582 $ 2,293
Mar 8, 2 PM $ 0.00487
-1.06%
$ 142,207 $ 2,261
Mar 8, 1 PM $ 0.00481
-2.65%
$ 140,370 $ 2,259
Mar 8, 12 PM $ 0.00479
-2.44%
$ 139,670 $ 2,258
Mar 8, 11 AM $ 0.00489
+0.80%
$ 142,791 $ 2,264
Mar 8, 10 AM $ 0.0048
-2.46%
$ 140,166 $ 2,259
Mar 8, 9 AM $ 0.00483
+0.29%
$ 140,895 $ 2,259
Mar 8, 8 AM $ 0.00491
+2.53%
$ 143,258 $ 2,239
Mar 8, 7 AM $ 0.0049
+1.74%
$ 143,083 $ 2,231
Mar 8, 6 AM $ 0.00481
-2.44%
$ 140,195 $ 2,219
Mar 8, 5 AM $ 0.00485
+0.56%
$ 141,449 $ 2,224
Mar 8, 4 AM $ 0.00497
+3.82%
$ 145,125 $ 2,199
Mar 8, 3 AM $ 0.00498
+3.13%
$ 145,300 $ 2,222
Mar 8, 2 AM $ 0.00482
-2.11%
$ 140,486 $ 2,222
Mar 8, 1 AM $ 0.00485
-0.16%
$ 141,391 $ 2,207
Mar 8, 12 AM $ 0.00492
-1.42%
$ 143,462 $ 2,218
Mar 7, 11 PM $ 0.00495
+3.28%
$ 144,395 $ 2,198
Mar 7, 10 PM $ 0.00494
+3.41%
$ 144,133 $ 2,172
Mar 7, 9 PM $ 0.00478
+0.00%
$ 139,378 $ 2,243
Mar 5, 4 PM $ 0.00478
+0.00%
$ 139,378 $ 1,856
Mar 5, 3 PM $ 0.00478
-0.02%
$ 139,378 $ 1,888
Mar 5, 2 PM $ 0.00478
+0.00%
$ 139,407 $ 1,979
Mar 5, 1 PM $ 0.00478
+3.02%
$ 139,407 $ 2,032
Mar 5, 12 PM $ 0.00464
+0.00%
$ 135,323 $ 2,125
Mar 5, 11 AM $ 0.00464
+0.00%
$ 135,323 $ 2,214
Mar 5, 10 AM $ 0.00464
-1.51%
$ 135,323 $ 2,326
Mar 5, 9 AM $ 0.00473
-1.07%
$ 137,861 $ 2,396
Feb 26, 10 AM $ 0.00447
+0.00%
$ 130,510 $ 2,191
Feb 26, 9 AM $ 0.00471
+0.00%
$ 137,511 $ 2,182
Feb 26, 3 AM $ 0.00476
+0.34%
$ 138,940 $ 2,034
Feb 26, 2 AM $ 0.00474
+0.08%
$ 138,415 $ 2,010
Feb 25, 1 AM $ 0.00277
+0.00%
$ 80,774 $ 1,530
Feb 24, 2 AM $ 0.00301
-2.62%
$ 87,862 $ 1,868