Yieltra Historical Data

YLT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00309
+2.86%
$ 90,108 $ 1,874
Feb 24, 12 AM $ 0.00306
-0.75%
$ 89,350 $ 1,882
Feb 23, 11 PM $ 0.00309
+0.10%
$ 90,167 $ 1,886
Feb 23, 9 PM $ 0.00303
-1.53%
$ 88,300 $ 1,916
Feb 23, 8 PM $ 0.00307
+0.07%
$ 89,496 $ 1,913
Feb 23, 7 PM $ 0.00319
-3.36%
$ 93,171 $ 1,928
Feb 23, 6 PM $ 0.0033
+0.00%
$ 96,293 $ 1,944
Feb 23, 5 PM $ 0.0033
+3.64%
$ 96,293 $ 1,940
Feb 23, 4 PM $ 0.00318
-0.22%
$ 92,851 $ 1,941
Feb 23, 2 PM $ 0.00326
-2.57%
$ 95,126 $ 2,003
Feb 22, 12 PM $ 0.00337
+0.12%
$ 98,335 $ 1,843
Feb 22, 11 AM $ 0.00337
+1.94%
$ 98,189 $ 1,849
Feb 22, 10 AM $ 0.0033
+0.00%
$ 96,264 $ 1,836
Feb 20, 9 PM $ 0.00173
+0.06%
$ 50,553 $ 1,958
Feb 20, 8 PM $ 0.00173
+0.06%
$ 50,524 $ 1,966
Feb 8, 6 AM $ 0.00488
+1.01%
$ 142,441 $ 2,225
Feb 8, 5 AM $ 0.00495
+0.06%
$ 144,541 $ 2,232
Feb 2, 2 PM $ 0.00445
+0.00%
$ 129,694 $ 123
Feb 2, 11 AM $ 0.00492
+0.00%
$ 144,473 $ 83
Feb 2, 10 AM $ 0.00494
+0.56%
$ 145,036 $ 83
Feb 2, 9 AM $ 0.00488
-0.11%
$ 143,139 $ 82
Feb 2, 8 AM $ 0.00487
+0.10%
$ 143,073 $ 82
Feb 2, 7 AM $ 0.00484
+2.96%
$ 142,163 $ 79
Feb 2, 6 AM $ 0.00471
+0.42%
$ 138,257 $ 79
Feb 2, 5 AM $ 0.00479
-1.07%
$ 140,575 $ 82
Feb 2, 4 AM $ 0.00474
+2.37%
$ 139,246 $ 78
Feb 2, 3 AM $ 0.0048
-1.20%
$ 140,871 $ 82
Feb 2, 2 AM $ 0.00489
-0.35%
$ 143,465 $ 83
Feb 1, 10 AM $ 0.005
+0.00%
$ 146,612 $ 51
Feb 1, 9 AM $ 0.00498
-0.51%
$ 146,197 $ 51
Feb 1, 8 AM $ 0.00498
-0.30%
$ 146,218 $ 51
Feb 1, 7 AM $ 0.00495
-0.58%
$ 145,155 $ 51
Feb 1, 6 AM $ 0.00498
+0.35%
$ 146,160 $ 51
Feb 1, 5 AM $ 0.00499
-0.07%
$ 146,354 $ 51
Feb 1, 4 AM $ 0.00499
+0.36%
$ 146,409 $ 51
Feb 1, 3 AM $ 0.00499
-0.33%
$ 146,340 $ 51
Feb 1, 2 AM $ 0.005
+0.86%
$ 146,822 $ 51
Feb 1, 1 AM $ 0.00497
-0.84%
$ 145,750 $ 51
Feb 1, 12 AM $ 0.00503
+0.69%
$ 147,563 $ 51
Jan 31, 11 PM $ 0.00497
+1.05%
$ 145,735 $ 50
Jan 31, 10 PM $ 0.00491
+0.44%
$ 144,222 $ 50
Jan 31, 9 PM $ 0.00483
+0.63%
$ 141,878 $ 49
Jan 31, 8 PM $ 0.0048
-0.98%
$ 140,735 $ 49
Jan 31, 7 PM $ 0.00487
+1.14%
$ 143,043 $ 49
Jan 31, 6 PM $ 0.00487
+0.05%
$ 142,964 $ 50
Jan 31, 5 PM $ 0.00493
-2.46%
$ 144,659 $ 52
Jan 31, 4 PM $ 0.00516
+0.00%
$ 151,537 $ 53
Jan 31, 1 AM $ 0.00553
-0.09%
$ 162,296 $ 77
Jan 31, 12 AM $ 0.00552
+0.35%
$ 162,071 $ 77
Jan 30, 11 PM $ 0.00551
+0.51%
$ 161,827 $ 76