Yieltra Historical Data

YLT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00552
+0.02%
$ 162,119 $ 77
Jan 30, 9 PM $ 0.0055
-0.48%
$ 161,478 $ 112
Jan 30, 8 PM $ 0.00557
-0.05%
$ 163,585 $ 113
Jan 30, 7 PM $ 0.00554
+2.12%
$ 162,713 $ 110
Jan 30, 6 PM $ 0.00549
-0.53%
$ 161,071 $ 112
Jan 30, 5 PM $ 0.0055
-0.05%
$ 161,377 $ 112
Jan 30, 4 PM $ 0.00548
+1.26%
$ 160,944 $ 110
Jan 30, 3 PM $ 0.00547
-0.09%
$ 160,406 $ 111
Jan 30, 2 PM $ 0.00544
-0.05%
$ 159,597 $ 110
Jan 30, 1 PM $ 0.00547
+0.01%
$ 160,484 $ 111
Jan 30, 12 PM $ 0.00549
+0.68%
$ 161,133 $ 111
Jan 30, 11 AM $ 0.00545
+0.31%
$ 159,853 $ 110
Jan 30, 10 AM $ 0.00543
+0.45%
$ 159,305 $ 110
Jan 30, 9 AM $ 0.00542
-0.40%
$ 159,206 $ 110
Jan 30, 8 AM $ 0.00544
+0.15%
$ 159,696 $ 110
Jan 30, 7 AM $ 0.00536
-0.20%
$ 157,462 $ 109
Jan 30, 6 AM $ 0.00543
-0.30%
$ 159,457 $ 110
Jan 30, 5 AM $ 0.00543
+0.09%
$ 159,446 $ 110
Jan 30, 4 AM $ 0.00539
+0.43%
$ 158,082 $ 109
Jan 30, 3 AM $ 0.00536
+0.76%
$ 157,380 $ 108
Jan 30, 2 AM $ 0.00541
-0.63%
$ 158,816 $ 110
Jan 30, 1 AM $ 0.00546
-0.06%
$ 160,234 $ 35
Jan 30, 12 AM $ 0.00547
+0.33%
$ 160,598 $ 35
Jan 29, 11 PM $ 0.00546
+0.00%
$ 160,269 $ 35
Jan 29, 5 PM $ 0.00495
+1.18%
$ 145,201 $ 7
Jan 29, 4 PM $ 0.00488
-0.87%
$ 143,173 $ 7
Jan 29, 3 PM $ 0.00499
-1.89%
$ 146,551 $ 8
Jan 29, 2 PM $ 0.00511
-0.11%
$ 149,896 $ 8
Jan 29, 1 PM $ 0.00511
-0.01%
$ 150,034 $ 8
Jan 29, 12 PM $ 0.00511
-0.14%
$ 149,912 $ 8
Jan 29, 11 AM $ 0.00512
+0.02%
$ 150,257 $ 8
Jan 29, 10 AM $ 0.00512
-0.05%
$ 150,129 $ 8
Jan 29, 9 AM $ 0.00513
-0.26%
$ 150,508 $ 8
Jan 29, 8 AM $ 0.00514
-0.05%
$ 150,889 $ 8
Jan 29, 7 AM $ 0.00514
+0.20%
$ 150,930 $ 8
Jan 29, 6 AM $ 0.00512
-0.34%
$ 150,377 $ 8
Jan 29, 5 AM $ 0.00514
+0.50%
$ 150,757 $ 8
Jan 29, 4 AM $ 0.00512
+0.19%
$ 150,190 $ 8
Jan 29, 3 AM $ 0.00513
-0.51%
$ 150,451 $ 8
Jan 29, 2 AM $ 0.00517
-0.11%
$ 151,793 $ 8
Jan 29, 1 AM $ 0.0052
+0.15%
$ 152,583 $ 8
Jan 29, 12 AM $ 0.00521
+0.00%
$ 152,987 $ 9
Jan 28, 11 PM $ 0.00523
+0.19%
$ 153,446 $ 12
Jan 28, 10 PM $ 0.00522
+0.17%
$ 153,325 $ 12
Jan 28, 9 PM $ 0.00523
-0.39%
$ 153,471 $ 21
Jan 28, 8 PM $ 0.00525
+0.17%
$ 153,975 $ 21
Jan 28, 7 PM $ 0.00523
-0.05%
$ 153,582 $ 21
Jan 28, 6 PM $ 0.00526
+0.59%
$ 154,480 $ 21
Jan 28, 5 PM $ 0.00525
+0.09%
$ 154,135 $ 21
Jan 28, 4 PM $ 0.00525
+0.07%
$ 154,037 $ 17