Yieltra Historical Data

YLT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00528
+0.17%
$ 155,052 $ 17
Jan 28, 2 PM $ 0.0053
+0.12%
$ 155,598 $ 17
Jan 28, 1 PM $ 0.00529
-0.07%
$ 155,278 $ 17
Jan 28, 12 PM $ 0.00533
+0.66%
$ 156,461 $ 17
Jan 28, 11 AM $ 0.0053
-0.05%
$ 155,553 $ 17
Jan 28, 10 AM $ 0.0053
+0.93%
$ 155,588 $ 17
Jan 28, 9 AM $ 0.00527
-0.19%
$ 154,633 $ 17
Jan 28, 8 AM $ 0.00528
-0.17%
$ 155,020 $ 17
Jan 28, 7 AM $ 0.0053
+0.29%
$ 155,673 $ 17
Jan 28, 6 AM $ 0.00527
-0.01%
$ 154,605 $ 17
Jan 28, 5 AM $ 0.00527
-0.21%
$ 154,758 $ 17
Jan 28, 4 AM $ 0.00528
-0.04%
$ 155,018 $ 17
Jan 28, 3 AM $ 0.00528
-0.12%
$ 155,051 $ 17
Jan 28, 2 AM $ 0.00529
+0.16%
$ 155,206 $ 17
Jan 28, 1 AM $ 0.00529
+0.22%
$ 155,267 $ 17
Jan 27, 3 AM $ 0.00522
+0.00%
$ 153,084 $ 8
Jan 27, 2 AM $ 0.0052
+0.12%
$ 152,648 $ 8
Jan 27, 1 AM $ 0.00518
+0.01%
$ 151,888 $ 8
Jan 27, 12 AM $ 0.00518
-0.21%
$ 152,147 $ 8
Jan 26, 11 PM $ 0.00518
-0.43%
$ 152,121 $ 8
Jan 26, 10 PM $ 0.0052
-0.02%
$ 152,533 $ 8
Jan 26, 9 PM $ 0.00517
-0.01%
$ 151,712 $ 8
Jan 26, 8 PM $ 0.00518
-0.56%
$ 151,897 $ 8
Jan 26, 7 PM $ 0.0052
-0.01%
$ 152,516 $ 8
Jan 26, 6 PM $ 0.00519
+0.45%
$ 152,434 $ 8
Jan 26, 5 PM $ 0.00516
-0.46%
$ 151,424 $ 8
Jan 26, 4 PM $ 0.00516
+0.30%
$ 151,484 $ 8
Jan 26, 3 PM $ 0.0052
+0.87%
$ 152,694 $ 8
Jan 26, 2 PM $ 0.00513
-0.04%
$ 150,594 $ 8
Jan 26, 1 PM $ 0.00513
+0.40%
$ 150,645 $ 8
Jan 26, 12 PM $ 0.00513
+0.24%
$ 150,438 $ 8
Jan 26, 11 AM $ 0.00512
+0.08%
$ 150,184 $ 8
Jan 26, 10 AM $ 0.0051
+0.18%
$ 149,789 $ 8
Jan 26, 9 AM $ 0.0051
-0.39%
$ 149,655 $ 8
Jan 26, 8 AM $ 0.00511
-0.15%
$ 149,957 $ 8
Jan 26, 7 AM $ 0.00512
+0.14%
$ 150,219 $ 38
Jan 26, 6 AM $ 0.00511
-0.06%
$ 149,892 $ 38
Jan 26, 5 AM $ 0.00512
-0.07%
$ 150,215 $ 38
Jan 26, 4 AM $ 0.00511
+0.82%
$ 149,955 $ 38
Jan 26, 3 AM $ 0.0051
-0.35%
$ 149,625 $ 38
Jan 26, 2 AM $ 0.00508
-0.33%
$ 149,190 $ 31
Jan 26, 1 AM $ 0.00508
+1.78%
$ 149,097 $ 30
Jan 26, 12 AM $ 0.005
+0.14%
$ 146,632 $ 30
Jan 25, 11 PM $ 0.00498
+0.47%
$ 146,054 $ 30
Jan 25, 10 PM $ 0.00496
+0.00%
$ 145,557 $ 73
Jan 25, 9 PM $ 0.00494
+0.29%
$ 145,111 $ 73
Jan 25, 8 PM $ 0.00494
-1.63%
$ 144,912 $ 74
Jan 25, 7 PM $ 0.00507
-0.25%
$ 148,720 $ 77
Jan 25, 6 PM $ 0.0051
-0.43%
$ 149,668 $ 77
Jan 25, 5 PM $ 0.00511
-0.46%
$ 149,859 $ 77