Yieltra Historical Data

YLT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00515
-2.23%
$ 151,199 $ 80
Jan 25, 3 PM $ 0.00528
+0.15%
$ 154,901 $ 94
Jan 25, 2 PM $ 0.0053
-0.37%
$ 155,429 $ 95
Jan 25, 1 PM $ 0.00532
-0.01%
$ 156,021 $ 95
Jan 25, 12 PM $ 0.00531
+0.01%
$ 155,865 $ 95
Jan 25, 11 AM $ 0.00532
-0.02%
$ 156,009 $ 95
Jan 25, 10 AM $ 0.00531
-0.13%
$ 155,722 $ 132
Jan 25, 9 AM $ 0.00529
+0.13%
$ 155,294 $ 131
Jan 25, 8 AM $ 0.00531
-0.25%
$ 155,982 $ 132
Jan 25, 7 AM $ 0.00533
+0.02%
$ 156,547 $ 100
Jan 25, 6 AM $ 0.00532
-0.37%
$ 156,199 $ 101
Jan 25, 5 AM $ 0.00534
-0.16%
$ 156,615 $ 101
Jan 25, 4 AM $ 0.00534
+0.37%
$ 156,744 $ 100
Jan 25, 3 AM $ 0.00535
+0.16%
$ 157,140 $ 101
Jan 25, 2 AM $ 0.00535
+0.06%
$ 156,979 $ 101
Jan 25, 1 AM $ 0.00535
+0.05%
$ 157,021 $ 101
Jan 25, 12 AM $ 0.00535
+0.07%
$ 157,167 $ 101
Jan 24, 11 PM $ 0.00538
-0.05%
$ 157,940 $ 214
Jan 24, 10 PM $ 0.00538
+0.00%
$ 157,844 $ 172
Jan 24, 3 PM $ 0.00599
+0.00%
$ 175,877 $ 320
Jan 24, 10 AM $ 0.00539
-0.04%
$ 158,062 $ 321
Jan 24, 9 AM $ 0.00539
-0.08%
$ 158,263 $ 322
Jan 24, 8 AM $ 0.00539
-0.18%
$ 158,110 $ 322
Jan 24, 7 AM $ 0.0054
-0.13%
$ 158,620 $ 323
Jan 24, 6 AM $ 0.00542
+0.04%
$ 158,956 $ 323
Jan 24, 5 AM $ 0.00542
+0.07%
$ 159,089 $ 326
Jan 24, 4 AM $ 0.00543
+0.03%
$ 159,245 $ 326
Jan 23, 11 PM $ 0.00607
-0.12%
$ 178,176 $ 277
Jan 23, 10 PM $ 0.00607
+0.20%
$ 178,137 $ 548
Jan 23, 9 PM $ 0.00607
+0.33%
$ 178,012 $ 618
Jan 23, 8 PM $ 0.0061
+1.07%
$ 178,949 $ 685
Jan 23, 7 PM $ 0.00606
+11.56%
$ 177,868 $ 1,168
Jan 23, 6 PM $ 0.00542
-0.45%
$ 159,206 $ 5,425
Jan 23, 5 PM $ 0.00541
-10.46%
$ 158,738 $ 6,013
Jan 23, 4 PM $ 0.00602
+0.81%
$ 176,645 $ 5,914
Jan 23, 3 PM $ 0.00588
+0.18%
$ 172,695 $ 5,820
Jan 23, 2 PM $ 0.00594
-0.05%
$ 174,478 $ 5,894
Jan 23, 12 PM $ 0.00531
-0.19%
$ 155,912 $ 5,221
Jan 23, 11 AM $ 0.00532
+0.12%
$ 156,201 $ 5,214
Jan 23, 10 AM $ 0.00531
+0.17%
$ 155,937 $ 5,203
Jan 23, 9 AM $ 0.0053
+0.03%
$ 155,691 $ 5,205
Jan 23, 8 AM $ 0.00533
+0.00%
$ 156,318 $ 5,874
Jan 23, 6 AM $ 0.00599
+0.27%
$ 175,667 $ 5,859
Jan 23, 5 AM $ 0.00598
-0.26%
$ 175,476 $ 5,880
Jan 23, 4 AM $ 0.00597
-0.02%
$ 175,208 $ 5,857
Jan 23, 3 AM $ 0.00595
+0.23%
$ 174,588 $ 5,822
Jan 23, 2 AM $ 0.00595
-0.07%
$ 174,523 $ 5,801
Jan 23, 1 AM $ 0.00594
-0.05%
$ 174,254 $ 5,791
Jan 22, 7 PM $ 0.0169
+0.00%
$ 495,088 $ 100
Jan 22, 6 PM $ 0.0169
+0.71%
$ 496,148 $ 90